| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2016 | USD | 3.75 | 3.75 | 3.63 | 3.69 | 11.07 | +0.06 (+1.65%) | 833 |
| 4 Nov 2016 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 10.89 | +0.09 (+2.54%) | 167 |
| 3 Nov 2016 | USD | 3.75 | 3.75 | 3.51 | 3.54 | 10.62 | -0.18 (-4.84%) | 12,533 |
| 2 Nov 2016 | USD | 3.81 | 3.81 | 3.69 | 3.72 | 11.16 | -0.15 (-3.88%) | 12,333 |
| 1 Nov 2016 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 11.61 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | USD | 3.81 | 3.87 | 3.81 | 3.87 | 11.61 | -0.06 (-1.53%) | 1,133 |
| 28 Oct 2016 | USD | 3.84 | 3.93 | 3.84 | 3.93 | 11.79 | +0.09 (+2.34%) | 1,067 |
| 27 Oct 2016 | USD | 3.93 | 3.93 | 3.84 | 3.84 | 11.52 | -0.06 (-1.54%) | 1,867 |
| 26 Oct 2016 | USD | 3.96 | 3.96 | 3.9 | 3.9 | 11.7 | -0.06 (-1.52%) | 1,633 |
| 25 Oct 2016 | USD | 3.9 | 4.02 | 3.9 | 3.96 | 11.88 | -0.09 (-2.22%) | 2,067 |
| 24 Oct 2016 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 12.15 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 4.17 | 4.17 | 4.05 | 4.05 | 12.15 | -0.12 (-2.88%) | 433 |
| 20 Oct 2016 | USD | 4.17 | 4.2 | 4.08 | 4.17 | 12.51 | +0.03 (+0.72%) | 10,133 |
| 19 Oct 2016 | USD | 4.23 | 4.23 | 4.14 | 4.14 | 12.42 | -0.09 (-2.13%) | 800 |
| 18 Oct 2016 | USD | 4.11 | 4.23 | 4.11 | 4.23 | 12.69 | +0.12 (+2.92%) | 3,667 |
| 17 Oct 2016 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 12.33 | +0.03 (+0.74%) | 2,033 |
| 14 Oct 2016 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 12.24 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | USD | 4.05 | 4.17 | 4.05 | 4.08 | 12.24 | +0.03 (+0.74%) | 2,267 |
| 12 Oct 2016 | USD | 4.11 | 4.11 | 4.05 | 4.05 | 12.15 | 0.0 (0.0%) | 2,200 |
| 11 Oct 2016 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 12.15 | -0.06 (-1.46%) | 1,333 |
| 10 Oct 2016 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 12.33 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 12.33 | +0.03 (+0.74%) | 33 |
| 6 Oct 2016 | USD | 4.11 | 4.11 | 4.08 | 4.08 | 12.24 | -0.03 (-0.73%) | 1,167 |
| 5 Oct 2016 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 12.33 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 4.23 | 4.26 | 4.11 | 4.11 | 12.33 | -0.12 (-2.84%) | 8,333 |
| 3 Oct 2016 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 12.69 | +0.03 (+0.71%) | 7,833 |
| 30 Sep 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 12.6 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 12.6 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | USD | 4.11 | 4.2 | 4.11 | 4.2 | 12.6 | +0.03 (+0.72%) | 867 |
| 27 Sep 2016 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 12.51 | 0.0 (0.0%) | 0 |
