| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2016 | USD | 4.32 | 4.32 | 4.17 | 4.17 | 12.51 | -0.15 (-3.47%) | 700 |
| 23 Sep 2016 | USD | 4.41 | 4.44 | 4.32 | 4.32 | 12.96 | +0.15 (+3.60%) | 2,767 |
| 22 Sep 2016 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 12.51 | +0.06 (+1.46%) | 1,367 |
| 21 Sep 2016 | USD | 4.11 | 4.17 | 4.11 | 4.11 | 12.33 | +0.03 (+0.74%) | 2,500 |
| 20 Sep 2016 | USD | 4.11 | 4.11 | 4.05 | 4.08 | 12.24 | 0.0 (0.0%) | 2,633 |
| 19 Sep 2016 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 12.24 | -0.09 (-2.16%) | 667 |
| 16 Sep 2016 | USD | 4.14 | 4.17 | 4.14 | 4.17 | 12.51 | 0.0 (0.0%) | 600 |
| 15 Sep 2016 | USD | 4.08 | 4.17 | 4.08 | 4.17 | 12.51 | 0.0 (0.0%) | 5,567 |
| 14 Sep 2016 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 12.51 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 12.51 | -0.03 (-0.71%) | 667 |
| 12 Sep 2016 | USD | 4.2 | 4.23 | 4.2 | 4.2 | 12.6 | -0.03 (-0.71%) | 1,167 |
| 9 Sep 2016 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 12.69 | 0.0 (0.0%) | 333 |
| 8 Sep 2016 | USD | 4.26 | 4.41 | 4.23 | 4.23 | 12.69 | -0.03 (-0.70%) | 23,467 |
| 7 Sep 2016 | USD | 4.26 | 4.26 | 4.23 | 4.26 | 12.78 | -0.15 (-3.40%) | 2,100 |
| 6 Sep 2016 | USD | 4.44 | 4.44 | 4.41 | 4.41 | 13.23 | +0.06 (+1.38%) | 167 |
| 5 Sep 2016 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 13.05 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 4.5 | 4.59 | 4.35 | 4.35 | 13.05 | 0.0 (0.0%) | 3,333 |
| 1 Sep 2016 | USD | 4.32 | 4.35 | 4.32 | 4.35 | 13.05 | -0.03 (-0.68%) | 833 |
| 31 Aug 2016 | USD | 4.11 | 4.47 | 4.11 | 4.38 | 13.14 | +0.21 (+5.04%) | 467 |
| 30 Aug 2016 | USD | 4.17 | 4.17 | 4.14 | 4.17 | 12.51 | -0.03 (-0.71%) | 2,000 |
| 29 Aug 2016 | USD | 4.14 | 4.2 | 4.14 | 4.2 | 12.6 | 0.0 (0.0%) | 6,733 |
| 26 Aug 2016 | USD | 4.29 | 4.29 | 4.11 | 4.2 | 12.6 | -0.15 (-3.45%) | 4,167 |
| 25 Aug 2016 | USD | 4.32 | 4.35 | 4.32 | 4.35 | 13.05 | +0.03 (+0.69%) | 700 |
| 24 Aug 2016 | USD | 4.38 | 4.41 | 4.32 | 4.32 | 12.96 | +0.03 (+0.70%) | 4,333 |
| 23 Aug 2016 | USD | 4.41 | 4.41 | 4.29 | 4.29 | 12.87 | -0.09 (-2.05%) | 40,800 |
| 22 Aug 2016 | USD | 4.53 | 4.53 | 4.38 | 4.38 | 13.14 | -0.18 (-3.95%) | 14,533 |
| 19 Aug 2016 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 13.68 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 13.68 | -0.03 (-0.65%) | 1,333 |
| 17 Aug 2016 | USD | 4.68 | 4.68 | 4.53 | 4.59 | 13.77 | -0.06 (-1.29%) | 7,500 |
| 16 Aug 2016 | USD | 4.62 | 4.74 | 4.5 | 4.65 | 13.95 | +0.15 (+3.33%) | 16,967 |
