Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2016 | USD | 4.71 | 4.71 | 4.5 | 4.5 | 13.5 | -0.15 (-3.23%) | 2,300 |
12 Aug 2016 | USD | 4.89 | 4.89 | 4.65 | 4.65 | 13.95 | -0.21 (-4.32%) | 5,833 |
11 Aug 2016 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 14.58 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 4.86 | 4.86 | 4.83 | 4.86 | 14.58 | -0.06 (-1.22%) | 3,200 |
9 Aug 2016 | USD | 4.83 | 4.92 | 4.83 | 4.92 | 14.76 | -0.03 (-0.61%) | 1,467 |
8 Aug 2016 | USD | 4.86 | 4.95 | 4.86 | 4.95 | 14.85 | +0.12 (+2.48%) | 500 |
5 Aug 2016 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 14.49 | -0.15 (-3.01%) | 200 |
4 Aug 2016 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 14.94 | +0.3 (+6.41%) | 667 |
3 Aug 2016 | USD | 4.83 | 4.83 | 4.68 | 4.68 | 14.04 | -0.09 (-1.89%) | 11,367 |
2 Aug 2016 | USD | 4.89 | 4.89 | 4.77 | 4.77 | 14.31 | +0.21 (+4.61%) | 2,967 |
1 Aug 2016 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 13.68 | -0.27 (-5.59%) | 1,167 |
29 Jul 2016 | USD | 4.8 | 4.83 | 4.56 | 4.83 | 14.49 | +0.12 (+2.55%) | 28,800 |
28 Jul 2016 | USD | 4.77 | 4.77 | 4.68 | 4.71 | 14.13 | -0.03 (-0.63%) | 6,433 |
27 Jul 2016 | USD | 4.83 | 4.89 | 4.74 | 4.74 | 14.22 | -0.09 (-1.86%) | 2,400 |
26 Jul 2016 | USD | 4.83 | 4.86 | 4.83 | 4.83 | 14.49 | -0.03 (-0.62%) | 4,100 |
25 Jul 2016 | USD | 4.71 | 4.86 | 4.71 | 4.86 | 14.58 | +0.18 (+3.85%) | 1,233 |
22 Jul 2016 | USD | 4.68 | 4.68 | 4.62 | 4.68 | 14.04 | -0.15 (-3.11%) | 1,500 |
21 Jul 2016 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 14.49 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 4.83 | 4.83 | 4.68 | 4.83 | 14.49 | +0.15 (+3.21%) | 9,533 |
19 Jul 2016 | USD | 4.74 | 4.74 | 4.56 | 4.68 | 14.04 | 0.0 (0.0%) | 5,200 |
18 Jul 2016 | USD | 4.74 | 4.74 | 4.68 | 4.68 | 14.04 | +0.12 (+2.63%) | 300 |
15 Jul 2016 | USD | 4.59 | 4.68 | 4.56 | 4.56 | 13.68 | -0.09 (-1.94%) | 4,833 |
14 Jul 2016 | USD | 4.65 | 4.74 | 4.59 | 4.65 | 13.95 | +0.06 (+1.31%) | 16,133 |
13 Jul 2016 | USD | 4.65 | 4.65 | 4.59 | 4.59 | 13.77 | -0.06 (-1.29%) | 6,400 |
12 Jul 2016 | USD | 4.56 | 4.68 | 4.53 | 4.65 | 13.95 | +0.15 (+3.33%) | 15,000 |
11 Jul 2016 | USD | 4.56 | 4.59 | 4.5 | 4.5 | 13.5 | -0.15 (-3.23%) | 4,133 |
8 Jul 2016 | USD | 4.59 | 4.65 | 4.59 | 4.65 | 13.95 | -0.03 (-0.64%) | 3,933 |
7 Jul 2016 | USD | 4.77 | 4.77 | 4.68 | 4.68 | 14.04 | -0.06 (-1.27%) | 2,633 |
6 Jul 2016 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 14.22 | +0.06 (+1.28%) | 1,500 |
5 Jul 2016 | USD | 4.71 | 4.74 | 4.68 | 4.68 | 14.04 | -0.03 (-0.64%) | 2,800 |