Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2016 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 14.13 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 14.13 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 4.77 | 4.77 | 4.68 | 4.71 | 14.13 | -0.09 (-1.88%) | 1,367 |
29 Jun 2016 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 14.4 | -0.18 (-3.61%) | 667 |
28 Jun 2016 | USD | 4.95 | 5.1 | 4.95 | 4.98 | 14.94 | +0.09 (+1.84%) | 1,567 |
27 Jun 2016 | USD | 4.83 | 4.89 | 4.83 | 4.89 | 14.67 | -0.06 (-1.21%) | 3,233 |
24 Jun 2016 | USD | 4.98 | 4.98 | 4.86 | 4.95 | 14.85 | -0.06 (-1.20%) | 2,100 |
23 Jun 2016 | USD | 5.01 | 5.04 | 4.95 | 5.01 | 15.03 | +0.24 (+5.03%) | 3,733 |
22 Jun 2016 | USD | 4.8 | 4.8 | 4.74 | 4.77 | 14.31 | +0.06 (+1.27%) | 6,167 |
21 Jun 2016 | USD | 4.8 | 4.8 | 4.71 | 4.71 | 14.13 | -0.21 (-4.27%) | 3,700 |
20 Jun 2016 | USD | 4.95 | 4.98 | 4.89 | 4.92 | 14.76 | -0.09 (-1.80%) | 967 |
17 Jun 2016 | USD | 5.01 | 5.07 | 5.01 | 5.01 | 15.03 | -0.03 (-0.60%) | 10,533 |
16 Jun 2016 | USD | 5.07 | 5.1 | 5.04 | 5.04 | 15.12 | -0.06 (-1.18%) | 533 |
15 Jun 2016 | USD | 5.13 | 5.13 | 5.1 | 5.1 | 15.3 | +0.06 (+1.19%) | 2,167 |
14 Jun 2016 | USD | 5.04 | 5.13 | 5.01 | 5.04 | 15.12 | -0.18 (-3.45%) | 1,600 |
13 Jun 2016 | USD | 5.28 | 5.28 | 5.22 | 5.22 | 15.66 | 0.0 (0.0%) | 700 |
10 Jun 2016 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 15.66 | 0.0 (0.0%) | 533 |
9 Jun 2016 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 15.66 | -0.03 (-0.57%) | 667 |
8 Jun 2016 | USD | 5.07 | 5.4 | 5.07 | 5.25 | 15.75 | +0.15 (+2.94%) | 12,233 |
7 Jun 2016 | USD | 4.89 | 5.16 | 4.89 | 5.1 | 15.3 | +0.21 (+4.29%) | 3,800 |
6 Jun 2016 | USD | 4.86 | 4.89 | 4.53 | 4.89 | 14.67 | +0.03 (+0.62%) | 23,400 |
3 Jun 2016 | USD | 4.86 | 4.95 | 4.86 | 4.86 | 14.58 | +0.03 (+0.62%) | 1,633 |
2 Jun 2016 | USD | 4.71 | 4.98 | 4.65 | 4.83 | 14.49 | +0.15 (+3.21%) | 6,967 |
1 Jun 2016 | USD | 4.62 | 4.77 | 4.62 | 4.68 | 14.04 | +0.18 (+4%) | 9,400 |
31 May 2016 | USD | 5.04 | 5.04 | 4.5 | 4.5 | 13.5 | -0.39 (-7.98%) | 16,767 |
30 May 2016 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 14.67 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 5.28 | 5.28 | 4.71 | 4.89 | 14.67 | -0.39 (-7.39%) | 17,767 |
26 May 2016 | USD | 5.07 | 5.43 | 5.04 | 5.28 | 15.84 | +0.33 (+6.67%) | 27,367 |
25 May 2016 | USD | 5.01 | 5.52 | 4.95 | 4.95 | 14.85 | 0.0 (0.0%) | 14,733 |
24 May 2016 | USD | 4.62 | 4.95 | 4.62 | 4.95 | 14.85 | +0.39 (+8.55%) | 16,667 |