| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2016 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 13.68 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 4.47 | 4.62 | 4.44 | 4.56 | 13.68 | +0.18 (+4.11%) | 3,267 |
| 19 May 2016 | USD | 4.53 | 4.53 | 4.38 | 4.38 | 13.14 | +0.03 (+0.69%) | 6,000 |
| 18 May 2016 | USD | 4.5 | 4.5 | 4.35 | 4.35 | 13.05 | -0.18 (-3.97%) | 3,067 |
| 17 May 2016 | USD | 4.53 | 4.53 | 4.47 | 4.53 | 13.59 | 0.0 (0.0%) | 1,833 |
| 16 May 2016 | USD | 4.38 | 4.53 | 4.38 | 4.53 | 13.59 | +0.03 (+0.67%) | 1,833 |
| 13 May 2016 | USD | 4.68 | 4.71 | 4.5 | 4.5 | 13.5 | -0.15 (-3.23%) | 6,867 |
| 12 May 2016 | USD | 4.59 | 4.68 | 4.5 | 4.65 | 13.95 | +0.21 (+4.73%) | 4,100 |
| 11 May 2016 | USD | 3.96 | 4.44 | 3.96 | 4.44 | 13.32 | +0.66 (+17.46%) | 11,200 |
| 10 May 2016 | USD | 3.9 | 3.9 | 3.75 | 3.78 | 11.34 | -0.06 (-1.56%) | 3,633 |
| 9 May 2016 | USD | 3.96 | 3.96 | 3.84 | 3.84 | 11.52 | -0.06 (-1.54%) | 500 |
| 6 May 2016 | USD | 3.81 | 3.9 | 3.81 | 3.9 | 11.7 | +0.15 (+4%) | 433 |
| 5 May 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 11.25 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 3.75 | 3.78 | 3.75 | 3.75 | 11.25 | 0.0 (0.0%) | 3,333 |
| 3 May 2016 | USD | 3.87 | 3.9 | 3.72 | 3.75 | 11.25 | -0.12 (-3.10%) | 11,300 |
| 2 May 2016 | USD | 3.9 | 3.96 | 3.87 | 3.87 | 11.61 | -0.15 (-3.73%) | 2,800 |
| 29 Apr 2016 | USD | 3.93 | 4.05 | 3.93 | 4.02 | 12.06 | +0.09 (+2.29%) | 1,633 |
| 28 Apr 2016 | USD | 3.9 | 3.96 | 3.87 | 3.93 | 11.79 | -0.06 (-1.50%) | 5,200 |
| 27 Apr 2016 | USD | 4.05 | 4.05 | 3.99 | 3.99 | 11.97 | +0.09 (+2.31%) | 4,733 |
| 26 Apr 2016 | USD | 3.81 | 3.9 | 3.81 | 3.9 | 11.7 | +0.09 (+2.36%) | 3,600 |
| 25 Apr 2016 | USD | 3.69 | 3.81 | 3.69 | 3.81 | 11.43 | 0.0 (0.0%) | 3,667 |
| 22 Apr 2016 | USD | 3.81 | 3.84 | 3.75 | 3.81 | 11.43 | +0.03 (+0.79%) | 5,033 |
| 21 Apr 2016 | USD | 3.69 | 3.81 | 3.69 | 3.78 | 11.34 | 0.0 (0.0%) | 11,033 |
| 20 Apr 2016 | USD | 3.63 | 3.78 | 3.63 | 3.78 | 11.34 | +0.06 (+1.61%) | 1,967 |
| 19 Apr 2016 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 11.16 | +0.03 (+0.81%) | 933 |
| 18 Apr 2016 | USD | 3.6 | 3.69 | 3.54 | 3.69 | 11.07 | +0.06 (+1.65%) | 2,367 |
| 15 Apr 2016 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 10.89 | -0.09 (-2.42%) | 300 |
| 14 Apr 2016 | USD | 3.69 | 3.72 | 3.69 | 3.72 | 11.16 | +0.03 (+0.81%) | 200 |
| 13 Apr 2016 | USD | 3.75 | 3.75 | 3.69 | 3.69 | 11.07 | -0.06 (-1.60%) | 15,567 |
| 12 Apr 2016 | USD | 3.69 | 3.75 | 3.69 | 3.75 | 11.25 | +0.15 (+4.17%) | 27,933 |
