Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 6.12 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 6.12 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 6.12 | 0.0 (0.0%) | 1,667 |
1 Jul 2021 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 6.12 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 6.12 | -0.09 (-4.23%) | 33 |
29 Jun 2021 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 6.39 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 6.39 | +0.06 (+2.90%) | 167 |
25 Jun 2021 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 6.21 | 0.0 (0.0%) | 3,333 |
24 Jun 2021 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 6.21 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 6.21 | +0.03 (+1.47%) | 1,833 |
22 Jun 2021 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 6.12 | -0.03 (-1.45%) | 4,633 |
21 Jun 2021 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 6.21 | -0.03 (-1.43%) | 467 |
18 Jun 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 6.3 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 6.3 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 2.04 | 2.1 | 2.04 | 2.1 | 6.3 | +0.06 (+2.94%) | 6,400 |
15 Jun 2021 | USD | 2.07 | 2.1 | 2.04 | 2.04 | 6.12 | -0.03 (-1.45%) | 5,367 |
14 Jun 2021 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 6.21 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 6.21 | 0.0 (0.0%) | 500 |
10 Jun 2021 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 6.21 | -0.06 (-2.82%) | 2,433 |
9 Jun 2021 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 6.39 | -0.03 (-1.39%) | 900 |
8 Jun 2021 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 6.48 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 6.48 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 2.13 | 2.16 | 2.13 | 2.16 | 6.48 | 0.0 (0.0%) | 667 |
3 Jun 2021 | USD | 2.07 | 2.16 | 2.07 | 2.16 | 6.48 | +2.07 (+2300.00%) | 2,367 |
2 Jun 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.27 | -2.01 (-95.71%) | 100 |
1 Jun 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 6.3 | -0.03 (-1.41%) | 900 |
28 May 2021 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 6.39 | 0.0 (0.0%) | 333 |
27 May 2021 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 6.39 | -0.03 (-1.39%) | 67 |
26 May 2021 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 6.48 | -0.03 (-1.37%) | 10,033 |
25 May 2021 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 6.57 | 0.0 (0.0%) | 15,500 |