| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | USD | 3.66 | 3.66 | 3.6 | 3.6 | 10.8 | +0.06 (+1.69%) | 7,500 |
| 8 Apr 2016 | USD | 3.66 | 3.66 | 3.54 | 3.54 | 10.62 | -0.12 (-3.28%) | 20,800 |
| 7 Apr 2016 | USD | 3.66 | 3.75 | 3.66 | 3.66 | 10.98 | +0.03 (+0.83%) | 22,833 |
| 6 Apr 2016 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 10.89 | +0.09 (+2.54%) | 67 |
| 5 Apr 2016 | USD | 3.57 | 3.6 | 3.54 | 3.54 | 10.62 | -0.06 (-1.67%) | 2,067 |
| 4 Apr 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 10.8 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 3.63 | 3.63 | 3.6 | 3.6 | 10.8 | +0.03 (+0.84%) | 167 |
| 31 Mar 2016 | USD | 3.66 | 3.66 | 3.51 | 3.57 | 10.71 | -0.09 (-2.46%) | 1,533 |
| 30 Mar 2016 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 10.98 | +0.06 (+1.67%) | 400 |
| 29 Mar 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 10.8 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 10.8 | 0.0 (0.0%) | 33 |
| 25 Mar 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 10.8 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 3.66 | 3.66 | 3.6 | 3.6 | 10.8 | +0.06 (+1.69%) | 1,333 |
| 23 Mar 2016 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 10.62 | -0.12 (-3.28%) | 1,000 |
| 22 Mar 2016 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 10.98 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | USD | 3.63 | 3.69 | 3.63 | 3.66 | 10.98 | -0.09 (-2.40%) | 2,400 |
| 18 Mar 2016 | USD | 3.69 | 3.75 | 3.63 | 3.75 | 11.25 | +0.12 (+3.31%) | 1,900 |
| 17 Mar 2016 | USD | 3.66 | 3.66 | 3.63 | 3.63 | 10.89 | +0.03 (+0.83%) | 4,600 |
| 16 Mar 2016 | USD | 3.54 | 3.63 | 3.54 | 3.6 | 10.8 | 0.0 (0.0%) | 2,533 |
| 15 Mar 2016 | USD | 3.87 | 3.93 | 3.6 | 3.6 | 10.8 | -0.18 (-4.76%) | 16,567 |
| 14 Mar 2016 | USD | 3.93 | 3.96 | 3.78 | 3.78 | 11.34 | -0.12 (-3.08%) | 10,567 |
| 11 Mar 2016 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 11.7 | -0.15 (-3.70%) | 2,733 |
| 10 Mar 2016 | USD | 3.84 | 4.05 | 3.84 | 4.05 | 12.15 | +0.27 (+7.14%) | 7,667 |
| 9 Mar 2016 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 11.34 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | USD | 3.78 | 3.78 | 3.75 | 3.78 | 11.34 | -0.09 (-2.33%) | 2,633 |
| 7 Mar 2016 | USD | 3.72 | 3.87 | 3.69 | 3.87 | 11.61 | +0.15 (+4.03%) | 4,233 |
| 4 Mar 2016 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 11.16 | 0.0 (0.0%) | 5,667 |
| 3 Mar 2016 | USD | 3.72 | 3.72 | 3.66 | 3.72 | 11.16 | +0.06 (+1.64%) | 4,400 |
| 2 Mar 2016 | USD | 3.66 | 3.66 | 3.6 | 3.66 | 10.98 | -0.09 (-2.40%) | 1,500 |
| 1 Mar 2016 | USD | 3.69 | 3.75 | 3.69 | 3.75 | 11.25 | +0.12 (+3.31%) | 2,933 |
