Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2016 | USD | 3.6 | 3.63 | 3.6 | 3.63 | 10.89 | -0.06 (-1.63%) | 667 |
26 Feb 2016 | USD | 3.6 | 3.69 | 3.57 | 3.69 | 11.07 | +0.09 (+2.50%) | 7,667 |
25 Feb 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 10.8 | 0.0 (0.0%) | 33 |
24 Feb 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 10.8 | +0.06 (+1.69%) | 333 |
23 Feb 2016 | USD | 3.51 | 3.54 | 3.48 | 3.54 | 10.62 | -0.09 (-2.48%) | 7,967 |
22 Feb 2016 | USD | 3.57 | 3.66 | 3.57 | 3.63 | 10.89 | +0.12 (+3.42%) | 7,433 |
19 Feb 2016 | USD | 3.54 | 3.57 | 3.51 | 3.51 | 10.53 | +0.03 (+0.86%) | 1,767 |
18 Feb 2016 | USD | 3.57 | 3.63 | 3.48 | 3.48 | 10.44 | -0.21 (-5.69%) | 5,767 |
17 Feb 2016 | USD | 3.87 | 3.93 | 3.69 | 3.69 | 11.07 | +0.18 (+5.13%) | 5,200 |
16 Feb 2016 | USD | 3.54 | 3.57 | 3.48 | 3.51 | 10.53 | 0.0 (0.0%) | 5,333 |
15 Feb 2016 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 10.53 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 3.57 | 3.57 | 3.51 | 3.51 | 10.53 | 0.0 (0.0%) | 1,667 |
11 Feb 2016 | USD | 3.57 | 3.78 | 3.48 | 3.51 | 10.53 | -0.03 (-0.85%) | 16,033 |
10 Feb 2016 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 10.62 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 3.6 | 3.66 | 3.54 | 3.54 | 10.62 | -0.12 (-3.28%) | 2,000 |
8 Feb 2016 | USD | 3.69 | 3.69 | 3.57 | 3.66 | 10.98 | -0.09 (-2.40%) | 1,267 |
5 Feb 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 11.25 | -0.03 (-0.79%) | 100 |
4 Feb 2016 | USD | 3.69 | 3.78 | 3.69 | 3.78 | 11.34 | +0.18 (+5.00%) | 1,133 |
3 Feb 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 10.8 | +0.03 (+0.84%) | 500 |
2 Feb 2016 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 10.71 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 10.71 | -0.03 (-0.83%) | 400 |
29 Jan 2016 | USD | 3.36 | 3.63 | 3.36 | 3.6 | 10.8 | +0.18 (+5.26%) | 3,133 |
28 Jan 2016 | USD | 3.45 | 3.45 | 3.36 | 3.42 | 10.26 | 0.0 (0.0%) | 1,867 |
27 Jan 2016 | USD | 3.42 | 3.48 | 3.39 | 3.42 | 10.26 | 0.0 (0.0%) | 1,333 |
26 Jan 2016 | USD | 3.45 | 3.45 | 3.42 | 3.42 | 10.26 | 0.0 (0.0%) | 1,700 |
25 Jan 2016 | USD | 3.54 | 3.54 | 3.42 | 3.42 | 10.26 | -0.06 (-1.72%) | 2,333 |
22 Jan 2016 | USD | 3.66 | 3.81 | 3.48 | 3.48 | 10.44 | -0.18 (-4.92%) | 5,433 |
21 Jan 2016 | USD | 3.45 | 3.66 | 3.45 | 3.66 | 10.98 | +0.27 (+7.96%) | 1,567 |
20 Jan 2016 | USD | 3.24 | 3.51 | 3.21 | 3.39 | 10.17 | +0.12 (+3.67%) | 15,200 |
19 Jan 2016 | USD | 3.3 | 3.36 | 3.24 | 3.27 | 9.81 | 0.0 (0.0%) | 6,567 |