Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2016 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 9.81 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 3.36 | 3.36 | 3.24 | 3.27 | 9.81 | -0.21 (-6.03%) | 11,567 |
14 Jan 2016 | USD | 3.39 | 3.54 | 3.39 | 3.48 | 10.44 | +0.03 (+0.87%) | 6,133 |
13 Jan 2016 | USD | 3.48 | 3.54 | 3.3 | 3.45 | 10.35 | -0.12 (-3.36%) | 10,933 |
12 Jan 2016 | USD | 3.45 | 3.57 | 3.39 | 3.57 | 10.71 | -0.03 (-0.83%) | 5,967 |
11 Jan 2016 | USD | 3.63 | 3.63 | 3.54 | 3.6 | 10.8 | 0.0 (0.0%) | 5,167 |
8 Jan 2016 | USD | 3.63 | 3.63 | 3.6 | 3.6 | 10.8 | -0.06 (-1.64%) | 2,800 |
7 Jan 2016 | USD | 3.69 | 3.69 | 3.66 | 3.66 | 10.98 | -0.03 (-0.81%) | 3,200 |
6 Jan 2016 | USD | 3.72 | 3.72 | 3.69 | 3.69 | 11.07 | -0.06 (-1.60%) | 4,533 |
5 Jan 2016 | USD | 3.75 | 3.75 | 3.66 | 3.75 | 11.25 | +0.09 (+2.46%) | 5,867 |
4 Jan 2016 | USD | 3.84 | 3.87 | 3.66 | 3.66 | 10.98 | -0.18 (-4.69%) | 2,933 |
1 Jan 2016 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 11.52 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 3.78 | 3.84 | 3.78 | 3.84 | 11.52 | +0.09 (+2.40%) | 2,533 |
30 Dec 2015 | USD | 3.72 | 3.75 | 3.69 | 3.75 | 11.25 | +0.03 (+0.81%) | 4,233 |
29 Dec 2015 | USD | 3.69 | 3.75 | 3.63 | 3.72 | 11.16 | -0.18 (-4.62%) | 4,467 |
28 Dec 2015 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 11.7 | +0.21 (+5.69%) | 267 |
25 Dec 2015 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 11.07 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 3.63 | 3.75 | 3.63 | 3.69 | 11.07 | -0.03 (-0.81%) | 3,267 |
23 Dec 2015 | USD | 3.78 | 3.84 | 3.72 | 3.72 | 11.16 | +0.03 (+0.81%) | 2,867 |
22 Dec 2015 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 11.07 | -0.06 (-1.60%) | 67 |
21 Dec 2015 | USD | 3.72 | 3.78 | 3.69 | 3.75 | 11.25 | 0.0 (0.0%) | 2,200 |
18 Dec 2015 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 11.25 | +0.03 (+0.81%) | 267 |
17 Dec 2015 | USD | 3.75 | 3.84 | 3.69 | 3.72 | 11.16 | -0.03 (-0.80%) | 6,467 |
16 Dec 2015 | USD | 3.75 | 3.78 | 3.75 | 3.75 | 11.25 | 0.0 (0.0%) | 2,633 |
15 Dec 2015 | USD | 3.84 | 3.84 | 3.75 | 3.75 | 11.25 | 0.0 (0.0%) | 10,133 |
14 Dec 2015 | USD | 3.84 | 3.84 | 3.66 | 3.75 | 11.25 | 0.0 (0.0%) | 7,533 |
11 Dec 2015 | USD | 3.81 | 3.87 | 3.66 | 3.75 | 11.25 | 0.0 (0.0%) | 9,367 |
10 Dec 2015 | USD | 3.78 | 3.84 | 3.75 | 3.75 | 11.25 | -0.03 (-0.79%) | 2,533 |
9 Dec 2015 | USD | 3.81 | 3.81 | 3.69 | 3.78 | 11.34 | -0.03 (-0.79%) | 11,300 |
8 Dec 2015 | USD | 3.9 | 3.9 | 3.75 | 3.81 | 11.43 | -0.03 (-0.78%) | 9,533 |