| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2015 | USD | 3.87 | 3.9 | 3.78 | 3.84 | 11.52 | -0.12 (-3.03%) | 5,267 |
| 4 Dec 2015 | USD | 3.96 | 4.05 | 3.87 | 3.96 | 11.88 | +0.03 (+0.76%) | 2,233 |
| 3 Dec 2015 | USD | 3.93 | 4.05 | 3.87 | 3.93 | 11.79 | 0.0 (0.0%) | 11,000 |
| 2 Dec 2015 | USD | 4.05 | 4.05 | 3.87 | 3.93 | 11.79 | -0.09 (-2.24%) | 12,967 |
| 1 Dec 2015 | USD | 4.05 | 4.17 | 3.9 | 4.02 | 12.06 | 0.0 (0.0%) | 19,400 |
| 30 Nov 2015 | USD | 4.2 | 4.26 | 4.02 | 4.02 | 12.06 | -0.15 (-3.60%) | 18,167 |
| 27 Nov 2015 | USD | 4.41 | 4.41 | 4.17 | 4.17 | 12.51 | -0.24 (-5.44%) | 9,733 |
| 26 Nov 2015 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 13.23 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 4.35 | 4.5 | 4.32 | 4.41 | 13.23 | +0.06 (+1.38%) | 5,433 |
| 24 Nov 2015 | USD | 4.59 | 4.59 | 4.29 | 4.35 | 13.05 | -0.15 (-3.33%) | 24,300 |
| 23 Nov 2015 | USD | 4.47 | 4.56 | 4.44 | 4.5 | 13.5 | +0.06 (+1.35%) | 76,167 |
| 20 Nov 2015 | USD | 4.26 | 4.53 | 4.2 | 4.44 | 13.32 | +0.27 (+6.47%) | 85,933 |
| 19 Nov 2015 | USD | 4.17 | 4.26 | 4.14 | 4.17 | 12.51 | 0.0 (0.0%) | 12,367 |
| 18 Nov 2015 | USD | 4.29 | 4.29 | 4.17 | 4.17 | 12.51 | -0.03 (-0.71%) | 15,733 |
| 17 Nov 2015 | USD | 4.5 | 4.53 | 4.2 | 4.2 | 12.6 | -0.12 (-2.78%) | 87,233 |
| 16 Nov 2015 | USD | 3.93 | 4.41 | 3.81 | 4.32 | 12.96 | +0.6 (+16.13%) | 54,900 |
| 13 Nov 2015 | USD | 3.96 | 3.96 | 3.57 | 3.72 | 11.16 | -3.81 (-50.60%) | 113,200 |
| 12 Nov 2015 | USD | 6.33 | 7.53 | 6.33 | 7.53 | 22.59 | +1.23 (+19.52%) | 1,167 |
| 11 Nov 2015 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 18.9 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | USD | 6.39 | 6.45 | 6.3 | 6.3 | 18.9 | -0.12 (-1.87%) | 1,167 |
| 9 Nov 2015 | USD | 6.45 | 6.51 | 6.42 | 6.42 | 19.26 | +0.12 (+1.90%) | 933 |
| 6 Nov 2015 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 18.9 | +0.03 (+0.48%) | 17,967 |
| 5 Nov 2015 | USD | 6.27 | 6.3 | 6.27 | 6.27 | 18.81 | +0.27 (+4.50%) | 567 |
| 4 Nov 2015 | USD | 6 | 6 | 6 | 6 | 18 | -0.06 (-0.99%) | 133 |
| 3 Nov 2015 | USD | 6.12 | 6.12 | 6.06 | 6.06 | 18.18 | -0.12 (-1.94%) | 567 |
| 2 Nov 2015 | USD | 6.09 | 6.18 | 6 | 6.18 | 18.54 | +0.09 (+1.48%) | 2,733 |
| 30 Oct 2015 | USD | 6.27 | 6.3 | 6.06 | 6.09 | 18.27 | -0.03 (-0.49%) | 3,100 |
| 29 Oct 2015 | USD | 6.18 | 6.24 | 6.12 | 6.12 | 18.36 | -0.15 (-2.39%) | 1,733 |
| 28 Oct 2015 | USD | 6.15 | 6.27 | 6.15 | 6.27 | 18.81 | +0.15 (+2.45%) | 1,167 |
| 27 Oct 2015 | USD | 6.33 | 6.42 | 6.12 | 6.12 | 18.36 | -0.12 (-1.92%) | 4,367 |
