Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2015 | USD | 6.3 | 6.36 | 6.24 | 6.24 | 18.72 | -0.03 (-0.48%) | 2,000 |
23 Oct 2015 | USD | 6.18 | 6.3 | 6.18 | 6.27 | 18.81 | +0.15 (+2.45%) | 11,600 |
22 Oct 2015 | USD | 6.03 | 6.12 | 6 | 6.12 | 18.36 | -0.09 (-1.45%) | 1,233 |
21 Oct 2015 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 18.63 | -0.03 (-0.48%) | 367 |
20 Oct 2015 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 18.72 | +0.27 (+4.52%) | 133 |
19 Oct 2015 | USD | 6.06 | 6.06 | 5.97 | 5.97 | 17.91 | -0.12 (-1.97%) | 933 |
16 Oct 2015 | USD | 6.15 | 6.21 | 6.06 | 6.09 | 18.27 | -0.12 (-1.93%) | 3,100 |
15 Oct 2015 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 18.63 | +0.06 (+0.98%) | 833 |
14 Oct 2015 | USD | 6.36 | 6.36 | 6.15 | 6.15 | 18.45 | -0.12 (-1.91%) | 2,533 |
13 Oct 2015 | USD | 6.09 | 6.27 | 6.09 | 6.27 | 18.81 | -0.15 (-2.34%) | 8,333 |
12 Oct 2015 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 19.26 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 6.39 | 6.48 | 6.39 | 6.42 | 19.26 | +0.39 (+6.47%) | 1,733 |
8 Oct 2015 | USD | 6.21 | 6.78 | 6.03 | 6.03 | 18.09 | +0.03 (+0.50%) | 4,533 |
7 Oct 2015 | USD | 5.97 | 6 | 5.94 | 6 | 18 | +0.06 (+1.01%) | 3,433 |
6 Oct 2015 | USD | 5.91 | 6 | 5.91 | 5.94 | 17.82 | +0.3 (+5.32%) | 8,533 |
5 Oct 2015 | USD | 5.46 | 5.64 | 5.43 | 5.64 | 16.92 | +0.39 (+7.43%) | 2,000 |
2 Oct 2015 | USD | 5.43 | 5.43 | 5.25 | 5.25 | 15.75 | +0.12 (+2.34%) | 467 |
1 Oct 2015 | USD | 5.4 | 5.43 | 5.13 | 5.13 | 15.39 | -0.09 (-1.72%) | 1,567 |
30 Sep 2015 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 15.66 | +0.12 (+2.35%) | 500 |
29 Sep 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 15.3 | 0.0 (0.0%) | 167 |
28 Sep 2015 | USD | 5.4 | 5.4 | 5.1 | 5.1 | 15.3 | -0.21 (-3.95%) | 2,933 |
25 Sep 2015 | USD | 5.37 | 5.37 | 5.25 | 5.31 | 15.93 | -0.15 (-2.75%) | 2,600 |
24 Sep 2015 | USD | 5.34 | 5.49 | 5.34 | 5.46 | 16.38 | +0.03 (+0.55%) | 1,733 |
23 Sep 2015 | USD | 5.49 | 5.61 | 5.4 | 5.43 | 16.29 | -0.12 (-2.16%) | 700 |
22 Sep 2015 | USD | 5.4 | 5.55 | 5.4 | 5.55 | 16.65 | -0.06 (-1.07%) | 733 |
21 Sep 2015 | USD | 5.52 | 5.61 | 5.52 | 5.61 | 16.83 | +0.09 (+1.63%) | 400 |
18 Sep 2015 | USD | 5.76 | 5.76 | 5.52 | 5.52 | 16.56 | -0.12 (-2.13%) | 233 |
17 Sep 2015 | USD | 5.76 | 5.76 | 5.64 | 5.64 | 16.92 | -0.03 (-0.53%) | 5,200 |
16 Sep 2015 | USD | 5.61 | 5.67 | 5.61 | 5.67 | 17.01 | +0.21 (+3.85%) | 1,700 |
15 Sep 2015 | USD | 5.52 | 5.52 | 5.34 | 5.46 | 16.38 | -0.06 (-1.09%) | 5,600 |