| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2015 | USD | 5.52 | 5.55 | 5.52 | 5.52 | 16.56 | +0.15 (+2.79%) | 2,200 |
| 11 Sep 2015 | USD | 5.46 | 5.46 | 5.37 | 5.37 | 16.11 | -0.09 (-1.65%) | 1,900 |
| 10 Sep 2015 | USD | 5.46 | 5.49 | 5.4 | 5.46 | 16.38 | -0.12 (-2.15%) | 9,767 |
| 9 Sep 2015 | USD | 5.85 | 5.85 | 5.58 | 5.58 | 16.74 | -0.24 (-4.12%) | 5,333 |
| 8 Sep 2015 | USD | 5.7 | 5.82 | 5.7 | 5.82 | 17.46 | +0.33 (+6.01%) | 11,033 |
| 7 Sep 2015 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 16.47 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 5.46 | 5.49 | 5.43 | 5.49 | 16.47 | +0.06 (+1.10%) | 1,767 |
| 3 Sep 2015 | USD | 5.4 | 5.55 | 5.4 | 5.43 | 16.29 | +0.09 (+1.69%) | 4,067 |
| 2 Sep 2015 | USD | 5.34 | 5.4 | 5.31 | 5.34 | 16.02 | +0.06 (+1.14%) | 4,767 |
| 1 Sep 2015 | USD | 5.19 | 5.28 | 5.19 | 5.28 | 15.84 | -0.09 (-1.68%) | 833 |
| 31 Aug 2015 | USD | 5.34 | 5.37 | 5.34 | 5.37 | 16.11 | +0.09 (+1.70%) | 4,700 |
| 28 Aug 2015 | USD | 5.25 | 5.31 | 5.25 | 5.28 | 15.84 | -0.06 (-1.12%) | 1,133 |
| 27 Aug 2015 | USD | 5.19 | 5.34 | 5.16 | 5.34 | 16.02 | +0.18 (+3.49%) | 467 |
| 26 Aug 2015 | USD | 5.01 | 5.16 | 5.01 | 5.16 | 15.48 | +0.12 (+2.38%) | 1,067 |
| 25 Aug 2015 | USD | 5.01 | 5.19 | 4.92 | 5.04 | 15.12 | +0.15 (+3.07%) | 6,300 |
| 24 Aug 2015 | USD | 4.56 | 5.07 | 4.53 | 4.89 | 14.67 | -0.18 (-3.55%) | 18,700 |
| 21 Aug 2015 | USD | 5.22 | 5.28 | 5.04 | 5.07 | 15.21 | -0.18 (-3.43%) | 25,600 |
| 20 Aug 2015 | USD | 5.4 | 5.4 | 5.25 | 5.25 | 15.75 | -0.09 (-1.69%) | 4,267 |
| 19 Aug 2015 | USD | 5.52 | 5.58 | 5.34 | 5.34 | 16.02 | -0.18 (-3.26%) | 6,167 |
| 18 Aug 2015 | USD | 5.58 | 5.58 | 5.49 | 5.52 | 16.56 | -0.15 (-2.65%) | 4,900 |
| 17 Aug 2015 | USD | 5.7 | 5.7 | 5.58 | 5.67 | 17.01 | +0.15 (+2.72%) | 3,100 |
| 14 Aug 2015 | USD | 5.67 | 5.67 | 5.52 | 5.52 | 16.56 | -0.12 (-2.13%) | 2,333 |
| 13 Aug 2015 | USD | 5.61 | 5.64 | 5.58 | 5.64 | 16.92 | 0.0 (0.0%) | 5,167 |
| 12 Aug 2015 | USD | 5.67 | 5.67 | 5.64 | 5.64 | 16.92 | -0.03 (-0.53%) | 267 |
| 11 Aug 2015 | USD | 5.91 | 5.97 | 5.67 | 5.67 | 17.01 | -0.18 (-3.08%) | 7,800 |
| 10 Aug 2015 | USD | 5.7 | 5.94 | 5.7 | 5.85 | 17.55 | +0.15 (+2.63%) | 5,667 |
| 7 Aug 2015 | USD | 5.79 | 5.88 | 5.7 | 5.7 | 17.1 | -0.06 (-1.04%) | 13,467 |
| 6 Aug 2015 | USD | 5.88 | 5.88 | 5.7 | 5.76 | 17.28 | 0.0 (0.0%) | 8,500 |
| 5 Aug 2015 | USD | 5.79 | 5.94 | 5.76 | 5.76 | 17.28 | -0.03 (-0.52%) | 11,500 |
| 4 Aug 2015 | USD | 5.94 | 5.97 | 5.7 | 5.79 | 17.37 | -0.12 (-2.03%) | 37,633 |
