Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2015 | USD | 5.55 | 5.91 | 5.55 | 5.91 | 17.73 | +0.18 (+3.14%) | 1,233 |
31 Jul 2015 | USD | 5.1 | 5.76 | 5.1 | 5.73 | 17.19 | +0.51 (+9.77%) | 25,533 |
30 Jul 2015 | USD | 5.22 | 5.31 | 5.13 | 5.22 | 15.66 | -0.09 (-1.69%) | 6,333 |
29 Jul 2015 | USD | 5.25 | 5.31 | 5.22 | 5.31 | 15.93 | -0.03 (-0.56%) | 833 |
28 Jul 2015 | USD | 5.34 | 5.37 | 5.19 | 5.34 | 16.02 | 0.0 (0.0%) | 9,800 |
27 Jul 2015 | USD | 5.46 | 5.55 | 5.31 | 5.34 | 16.02 | +0.03 (+0.56%) | 7,900 |
24 Jul 2015 | USD | 5.34 | 5.34 | 5.31 | 5.31 | 15.93 | -0.18 (-3.28%) | 3,900 |
23 Jul 2015 | USD | 5.52 | 5.52 | 5.34 | 5.49 | 16.47 | -0.03 (-0.54%) | 8,000 |
22 Jul 2015 | USD | 5.61 | 5.61 | 5.49 | 5.52 | 16.56 | -0.15 (-2.65%) | 3,667 |
21 Jul 2015 | USD | 5.7 | 5.7 | 5.46 | 5.67 | 17.01 | 0.0 (0.0%) | 4,900 |
20 Jul 2015 | USD | 5.73 | 5.76 | 5.67 | 5.67 | 17.01 | -0.03 (-0.53%) | 2,000 |
17 Jul 2015 | USD | 5.73 | 5.79 | 5.7 | 5.7 | 17.1 | -0.06 (-1.04%) | 2,400 |
16 Jul 2015 | USD | 5.73 | 5.82 | 5.73 | 5.76 | 17.28 | +0.15 (+2.67%) | 2,233 |
15 Jul 2015 | USD | 5.82 | 5.82 | 5.52 | 5.61 | 16.83 | -0.21 (-3.61%) | 10,867 |
14 Jul 2015 | USD | 5.88 | 5.94 | 5.76 | 5.82 | 17.46 | -0.03 (-0.51%) | 9,500 |
13 Jul 2015 | USD | 6.12 | 6.12 | 5.85 | 5.85 | 17.55 | -0.3 (-4.88%) | 7,667 |
10 Jul 2015 | USD | 6.21 | 6.21 | 6.15 | 6.15 | 18.45 | +0.09 (+1.49%) | 3,967 |
9 Jul 2015 | USD | 6.75 | 6.75 | 6.06 | 6.06 | 18.18 | -0.6 (-9.01%) | 8,433 |
8 Jul 2015 | USD | 6.57 | 6.69 | 6.57 | 6.66 | 19.98 | -0.09 (-1.33%) | 1,333 |
7 Jul 2015 | USD | 6.9 | 6.9 | 6.57 | 6.75 | 20.25 | -0.3 (-4.26%) | 85,300 |
6 Jul 2015 | USD | 7.14 | 7.14 | 6.99 | 7.05 | 21.15 | -0.18 (-2.49%) | 1,800 |
3 Jul 2015 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 21.69 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 7.17 | 7.23 | 7.14 | 7.23 | 21.69 | +0.15 (+2.12%) | 11,333 |
1 Jul 2015 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 21.24 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 7.02 | 7.08 | 6.87 | 7.08 | 21.24 | +0.18 (+2.61%) | 1,400 |
29 Jun 2015 | USD | 6.75 | 6.99 | 6.66 | 6.9 | 20.7 | 0.0 (0.0%) | 19,833 |
26 Jun 2015 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 20.7 | -0.12 (-1.71%) | 1,933 |
25 Jun 2015 | USD | 6.78 | 7.02 | 6.75 | 7.02 | 21.06 | +0.12 (+1.74%) | 83,600 |
24 Jun 2015 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 20.7 | -0.24 (-3.36%) | 400 |
23 Jun 2015 | USD | 7.23 | 7.23 | 7.14 | 7.14 | 21.42 | 0.0 (0.0%) | 567 |