Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2015 | USD | 7.26 | 7.26 | 7.14 | 7.14 | 21.42 | -0.09 (-1.24%) | 1,367 |
19 Jun 2015 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 21.69 | +0.15 (+2.12%) | 67 |
18 Jun 2015 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 21.24 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 7.08 | 7.08 | 7.05 | 7.08 | 21.24 | 0.0 (0.0%) | 2,833 |
16 Jun 2015 | USD | 7.08 | 7.11 | 7.08 | 7.08 | 21.24 | +0.03 (+0.43%) | 933 |
15 Jun 2015 | USD | 7.2 | 7.2 | 7.05 | 7.05 | 21.15 | -0.27 (-3.69%) | 6,167 |
12 Jun 2015 | USD | 7.26 | 7.32 | 7.26 | 7.32 | 21.96 | 0.0 (0.0%) | 633 |
11 Jun 2015 | USD | 7.41 | 7.41 | 7.32 | 7.32 | 21.96 | -0.06 (-0.81%) | 467 |
10 Jun 2015 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 22.14 | 0.0 (0.0%) | 67 |
9 Jun 2015 | USD | 7.41 | 7.41 | 7.02 | 7.38 | 22.14 | +0.06 (+0.82%) | 134,000 |
8 Jun 2015 | USD | 7.56 | 7.56 | 7.14 | 7.32 | 21.96 | -0.18 (-2.40%) | 5,033 |
5 Jun 2015 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 22.5 | 0.0 (0.0%) | 33 |
4 Jun 2015 | USD | 7.56 | 7.56 | 7.5 | 7.5 | 22.5 | 0.0 (0.0%) | 3,533 |
3 Jun 2015 | USD | 7.41 | 7.56 | 7.41 | 7.5 | 22.5 | +0.21 (+2.88%) | 2,433 |
2 Jun 2015 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 21.87 | -0.03 (-0.41%) | 367 |
1 Jun 2015 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 21.96 | +0.15 (+2.09%) | 200 |
29 May 2015 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 21.51 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 21.51 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 7.11 | 7.17 | 7.11 | 7.17 | 21.51 | -0.69 (-8.78%) | 367 |
26 May 2015 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 23.58 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 23.58 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 23.58 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 7.83 | 7.86 | 7.83 | 7.86 | 23.58 | -0.03 (-0.38%) | 1,600 |
20 May 2015 | USD | 7.65 | 7.89 | 7.65 | 7.89 | 23.67 | +0.99 (+14.35%) | 1,000 |
19 May 2015 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 20.7 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 20.7 | -0.27 (-3.77%) | 67 |
15 May 2015 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 21.51 | -0.12 (-1.65%) | 167 |
14 May 2015 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 21.87 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 7.23 | 7.29 | 7.23 | 7.29 | 21.87 | 0.0 (0.0%) | 3,067 |
12 May 2015 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 21.87 | 0.0 (0.0%) | 0 |