Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2015 | USD | 7.26 | 7.35 | 7.26 | 7.29 | 21.87 | +0.03 (+0.41%) | 3,700 |
8 May 2015 | USD | 7.17 | 7.26 | 7.17 | 7.26 | 21.78 | +0.3 (+4.31%) | 833 |
7 May 2015 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 20.88 | -0.15 (-2.11%) | 133 |
6 May 2015 | USD | 7.11 | 7.11 | 7.08 | 7.11 | 21.33 | -0.03 (-0.42%) | 533 |
5 May 2015 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 21.42 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 7.05 | 7.14 | 7.05 | 7.14 | 21.42 | +0.15 (+2.15%) | 533 |
1 May 2015 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 20.97 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 7.08 | 7.08 | 6.99 | 6.99 | 20.97 | -0.21 (-2.92%) | 500 |
29 Apr 2015 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 21.6 | +0.33 (+4.80%) | 167 |
28 Apr 2015 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 20.61 | +0.03 (+0.44%) | 333 |
27 Apr 2015 | USD | 6.96 | 6.99 | 6.84 | 6.84 | 20.52 | -0.48 (-6.56%) | 3,600 |
24 Apr 2015 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 21.96 | +0.06 (+0.83%) | 1,633 |
23 Apr 2015 | USD | 7.14 | 7.26 | 7.14 | 7.26 | 21.78 | +0.15 (+2.11%) | 500 |
22 Apr 2015 | USD | 7.17 | 7.17 | 7.11 | 7.11 | 21.33 | +0.06 (+0.85%) | 400 |
21 Apr 2015 | USD | 7.11 | 7.11 | 7.05 | 7.05 | 21.15 | -0.3 (-4.08%) | 400 |
20 Apr 2015 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 22.05 | +0.06 (+0.82%) | 8,333 |
17 Apr 2015 | USD | 7.32 | 7.32 | 7.29 | 7.29 | 21.87 | +0.12 (+1.67%) | 1,300 |
16 Apr 2015 | USD | 7.38 | 7.38 | 7.17 | 7.17 | 21.51 | -0.12 (-1.65%) | 2,900 |
15 Apr 2015 | USD | 7.2 | 7.29 | 7.2 | 7.29 | 21.87 | +0.27 (+3.85%) | 4,767 |
14 Apr 2015 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 21.06 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 7.17 | 7.17 | 7.02 | 7.02 | 21.06 | -0.42 (-5.65%) | 2,033 |
10 Apr 2015 | USD | 7.41 | 7.44 | 7.41 | 7.44 | 22.32 | +0.3 (+4.20%) | 1,867 |
9 Apr 2015 | USD | 7.08 | 7.2 | 7.08 | 7.14 | 21.42 | +0.3 (+4.39%) | 1,733 |
8 Apr 2015 | USD | 7.65 | 7.65 | 6.84 | 6.84 | 20.52 | -1.02 (-12.98%) | 14,233 |
7 Apr 2015 | USD | 8.07 | 8.07 | 7.86 | 7.86 | 23.58 | 0.0 (0.0%) | 3,267 |
6 Apr 2015 | USD | 7.83 | 7.95 | 7.77 | 7.86 | 23.58 | +0.06 (+0.77%) | 3,333 |
3 Apr 2015 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 23.4 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 7.77 | 7.89 | 7.65 | 7.8 | 23.4 | +0.03 (+0.39%) | 5,533 |
1 Apr 2015 | USD | 7.83 | 7.89 | 7.77 | 7.77 | 23.31 | -0.03 (-0.38%) | 2,200 |
31 Mar 2015 | USD | 7.59 | 7.8 | 7.59 | 7.8 | 23.4 | +0.36 (+4.84%) | 1,367 |