| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | USD | 7.5 | 7.5 | 7.41 | 7.44 | 22.32 | +0.3 (+4.20%) | 800 |
| 27 Mar 2015 | USD | 7.08 | 7.14 | 7.08 | 7.14 | 21.42 | +0.12 (+1.71%) | 500 |
| 26 Mar 2015 | USD | 7.02 | 7.02 | 6.99 | 7.02 | 21.06 | -0.06 (-0.85%) | 467 |
| 25 Mar 2015 | USD | 6.96 | 7.08 | 6.96 | 7.08 | 21.24 | +0.48 (+7.27%) | 2,600 |
| 24 Mar 2015 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 19.8 | +0.03 (+0.46%) | 333 |
| 23 Mar 2015 | USD | 6.6 | 6.69 | 6.57 | 6.57 | 19.71 | +0.03 (+0.46%) | 2,400 |
| 20 Mar 2015 | USD | 6.48 | 6.54 | 6.45 | 6.54 | 19.62 | +0.27 (+4.31%) | 1,233 |
| 19 Mar 2015 | USD | 6.33 | 6.33 | 6.27 | 6.27 | 18.81 | -0.18 (-2.79%) | 1,667 |
| 18 Mar 2015 | USD | 6.15 | 6.45 | 6.12 | 6.45 | 19.35 | +0.3 (+4.88%) | 4,067 |
| 17 Mar 2015 | USD | 6.15 | 6.15 | 6.12 | 6.15 | 18.45 | -0.03 (-0.49%) | 4,833 |
| 16 Mar 2015 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 18.54 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | USD | 6.36 | 6.36 | 6.18 | 6.18 | 18.54 | -0.12 (-1.90%) | 733 |
| 12 Mar 2015 | USD | 6.27 | 6.3 | 6.27 | 6.3 | 18.9 | +0.03 (+0.48%) | 400 |
| 11 Mar 2015 | USD | 6.18 | 6.27 | 6.15 | 6.27 | 18.81 | +0.12 (+1.95%) | 900 |
| 10 Mar 2015 | USD | 6.36 | 6.36 | 6.15 | 6.15 | 18.45 | -0.21 (-3.30%) | 2,100 |
| 9 Mar 2015 | USD | 6.18 | 6.45 | 6.18 | 6.36 | 19.08 | +0.03 (+0.47%) | 3,000 |
| 6 Mar 2015 | USD | 6.45 | 6.45 | 6.3 | 6.33 | 18.99 | -0.12 (-1.86%) | 4,367 |
| 5 Mar 2015 | USD | 6.45 | 6.45 | 6.42 | 6.45 | 19.35 | -0.09 (-1.38%) | 833 |
| 4 Mar 2015 | USD | 6.51 | 6.54 | 6.51 | 6.54 | 19.62 | 0.0 (0.0%) | 1,533 |
| 3 Mar 2015 | USD | 6.51 | 6.54 | 6.51 | 6.54 | 19.62 | +0.09 (+1.40%) | 833 |
| 2 Mar 2015 | USD | 6.57 | 6.57 | 6.36 | 6.45 | 19.35 | -0.03 (-0.46%) | 2,667 |
| 27 Feb 2015 | USD | 6.48 | 6.63 | 6.48 | 6.48 | 19.44 | 0.0 (0.0%) | 567 |
| 26 Feb 2015 | USD | 6.39 | 6.57 | 6.33 | 6.48 | 19.44 | +0.06 (+0.93%) | 1,933 |
| 25 Feb 2015 | USD | 6.39 | 6.42 | 6.36 | 6.42 | 19.26 | +0.09 (+1.42%) | 1,433 |
| 24 Feb 2015 | USD | 6.45 | 6.45 | 6.18 | 6.33 | 18.99 | -0.12 (-1.86%) | 5,067 |
| 23 Feb 2015 | USD | 6.48 | 6.51 | 6.45 | 6.45 | 19.35 | -0.03 (-0.46%) | 8,833 |
| 20 Feb 2015 | USD | 6.51 | 6.6 | 6.45 | 6.48 | 19.44 | -0.03 (-0.46%) | 1,767 |
| 19 Feb 2015 | USD | 6.63 | 6.69 | 6.51 | 6.51 | 19.53 | -0.24 (-3.56%) | 1,500 |
| 18 Feb 2015 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 20.25 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | USD | 6.57 | 6.78 | 6.54 | 6.75 | 20.25 | +0.3 (+4.65%) | 4,800 |
