Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 6.57 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 2.16 | 2.19 | 2.16 | 2.19 | 6.57 | +0.03 (+1.39%) | 11,833 |
20 May 2021 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 6.48 | 0.0 (0.0%) | 133 |
19 May 2021 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 6.48 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 2.16 | 2.22 | 2.16 | 2.16 | 6.48 | +0.09 (+4.35%) | 1,467 |
17 May 2021 | USD | 2.16 | 2.16 | 2.07 | 2.07 | 6.21 | -0.09 (-4.17%) | 6,667 |
14 May 2021 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 6.48 | +0.06 (+2.86%) | 833 |
13 May 2021 | USD | 2.13 | 2.16 | 2.04 | 2.1 | 6.3 | -0.12 (-5.41%) | 4,833 |
12 May 2021 | USD | 2.22 | 2.22 | 2.19 | 2.22 | 6.66 | +0.03 (+1.37%) | 8,967 |
11 May 2021 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 6.57 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 2.19 | 2.19 | 2.07 | 2.19 | 6.57 | 0.0 (0.0%) | 2,833 |
7 May 2021 | USD | 2.13 | 2.19 | 2.1 | 2.19 | 6.57 | 0.0 (0.0%) | 14,467 |
6 May 2021 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 6.57 | +0.09 (+4.29%) | 1,000 |
5 May 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 6.3 | -0.03 (-1.41%) | 333 |
4 May 2021 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 6.39 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 2.07 | 2.13 | 2.04 | 2.13 | 6.39 | +0.06 (+2.90%) | 4,400 |
30 Apr 2021 | USD | 2.16 | 2.16 | 2.07 | 2.07 | 6.21 | -0.09 (-4.17%) | 3,233 |
29 Apr 2021 | USD | 2.16 | 2.19 | 2.16 | 2.16 | 6.48 | 0.0 (0.0%) | 4,267 |
28 Apr 2021 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 6.48 | 0.0 (0.0%) | 467 |
27 Apr 2021 | USD | 2.13 | 2.19 | 2.13 | 2.16 | 6.48 | +0.03 (+1.41%) | 900 |
26 Apr 2021 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 6.39 | 0.0 (0.0%) | 667 |
23 Apr 2021 | USD | 2.13 | 2.13 | 2.1 | 2.13 | 6.39 | 0.0 (0.0%) | 2,533 |
22 Apr 2021 | USD | 2.16 | 2.19 | 2.13 | 2.13 | 6.39 | +0.03 (+1.43%) | 8,900 |
21 Apr 2021 | USD | 2.13 | 2.13 | 2.1 | 2.1 | 6.3 | +0.03 (+1.45%) | 1,433 |
20 Apr 2021 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 6.21 | -0.03 (-1.43%) | 3,867 |
19 Apr 2021 | USD | 2.07 | 2.16 | 2.07 | 2.1 | 6.3 | -0.06 (-2.78%) | 3,633 |
16 Apr 2021 | USD | 2.16 | 2.16 | 2.13 | 2.16 | 6.48 | 0.0 (0.0%) | 300 |
15 Apr 2021 | USD | 2.22 | 2.22 | 2.16 | 2.16 | 6.48 | -0.06 (-2.70%) | 8,500 |
14 Apr 2021 | USD | 2.19 | 2.22 | 2.19 | 2.22 | 6.66 | +0.03 (+1.37%) | 4,567 |
13 Apr 2021 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 6.57 | 0.0 (0.0%) | 0 |