Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2015 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 19.35 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 6.54 | 6.54 | 6.42 | 6.45 | 19.35 | -0.15 (-2.27%) | 4,100 |
12 Feb 2015 | USD | 6.72 | 6.78 | 6.42 | 6.6 | 19.8 | 0.0 (0.0%) | 21,333 |
11 Feb 2015 | USD | 6.66 | 6.66 | 6.48 | 6.6 | 19.8 | -0.06 (-0.90%) | 14,067 |
10 Feb 2015 | USD | 6.96 | 7.05 | 6.66 | 6.66 | 19.98 | -0.3 (-4.31%) | 20,133 |
9 Feb 2015 | USD | 6.81 | 7.05 | 6.72 | 6.96 | 20.88 | +0.3 (+4.50%) | 30,033 |
6 Feb 2015 | USD | 6.6 | 6.75 | 6.45 | 6.66 | 19.98 | +0.27 (+4.23%) | 26,700 |
5 Feb 2015 | USD | 6.42 | 6.6 | 6.39 | 6.39 | 19.17 | +0.09 (+1.43%) | 4,233 |
4 Feb 2015 | USD | 6.33 | 6.33 | 6.3 | 6.3 | 18.9 | -0.03 (-0.47%) | 333 |
3 Feb 2015 | USD | 6.36 | 6.42 | 6.33 | 6.33 | 18.99 | +0.27 (+4.46%) | 16,567 |
2 Feb 2015 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 18.18 | -0.15 (-2.42%) | 1,367 |
30 Jan 2015 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 18.63 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 6.03 | 6.21 | 6.03 | 6.21 | 18.63 | +0.36 (+6.15%) | 1,767 |
28 Jan 2015 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 17.55 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 5.91 | 5.97 | 5.85 | 5.85 | 17.55 | +0.15 (+2.63%) | 1,667 |
26 Jan 2015 | USD | 5.7 | 5.7 | 5.64 | 5.7 | 17.1 | 0.0 (0.0%) | 8,667 |
23 Jan 2015 | USD | 5.64 | 5.7 | 5.58 | 5.7 | 17.1 | +0.21 (+3.83%) | 10,033 |
22 Jan 2015 | USD | 5.55 | 5.55 | 5.49 | 5.49 | 16.47 | -0.06 (-1.08%) | 300 |
21 Jan 2015 | USD | 5.52 | 5.55 | 5.52 | 5.55 | 16.65 | -0.15 (-2.63%) | 3,333 |
20 Jan 2015 | USD | 5.85 | 5.85 | 5.7 | 5.7 | 17.1 | -0.39 (-6.40%) | 933 |
19 Jan 2015 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 18.27 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 18.27 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 18.27 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 18.27 | -0.03 (-0.49%) | 67 |
13 Jan 2015 | USD | 6.06 | 6.12 | 6.06 | 6.12 | 18.36 | -0.15 (-2.39%) | 1,167 |
12 Jan 2015 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 18.81 | +0.33 (+5.56%) | 1,467 |
9 Jan 2015 | USD | 5.97 | 5.97 | 5.94 | 5.94 | 17.82 | -0.18 (-2.94%) | 1,467 |
8 Jan 2015 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 18.36 | -0.03 (-0.49%) | 67 |
7 Jan 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 18.45 | +0.66 (+12.02%) | 433 |
6 Jan 2015 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 16.47 | 0.0 (0.0%) | 0 |