Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2015 | USD | 5.46 | 5.49 | 5.43 | 5.49 | 16.47 | -0.21 (-3.68%) | 833 |
2 Jan 2015 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 17.1 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 17.1 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 17.1 | +0.24 (+4.40%) | 167 |
30 Dec 2014 | USD | 5.49 | 5.49 | 5.46 | 5.46 | 16.38 | +0.03 (+0.55%) | 1,867 |
29 Dec 2014 | USD | 5.79 | 5.82 | 5.43 | 5.43 | 16.29 | -0.24 (-4.23%) | 800 |
26 Dec 2014 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 17.01 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 17.01 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 17.01 | 0.0 (0.0%) | 100 |
23 Dec 2014 | USD | 5.43 | 5.67 | 5.43 | 5.67 | 17.01 | +0.24 (+4.42%) | 2,333 |
22 Dec 2014 | USD | 5.61 | 5.61 | 5.25 | 5.43 | 16.29 | -0.12 (-2.16%) | 2,233 |
19 Dec 2014 | USD | 5.25 | 5.55 | 5.25 | 5.55 | 16.65 | +0.21 (+3.93%) | 7,267 |
18 Dec 2014 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 16.02 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 5.55 | 5.55 | 5.16 | 5.34 | 16.02 | 0.0 (0.0%) | 1,800 |
16 Dec 2014 | USD | 5.4 | 5.4 | 5.34 | 5.34 | 16.02 | -0.18 (-3.26%) | 2,033 |
15 Dec 2014 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 16.56 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 16.56 | -0.09 (-1.60%) | 33 |
11 Dec 2014 | USD | 5.49 | 5.61 | 5.49 | 5.61 | 16.83 | +0.03 (+0.54%) | 767 |
10 Dec 2014 | USD | 5.31 | 5.58 | 5.31 | 5.58 | 16.74 | +0.27 (+5.08%) | 500 |
9 Dec 2014 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 15.93 | +0.09 (+1.72%) | 2,333 |
8 Dec 2014 | USD | 5.25 | 5.25 | 5.22 | 5.22 | 15.66 | -0.03 (-0.57%) | 5,500 |
5 Dec 2014 | USD | 5.34 | 5.34 | 5.22 | 5.25 | 15.75 | -0.24 (-4.37%) | 7,000 |
4 Dec 2014 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 16.47 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 5.43 | 5.55 | 5.43 | 5.49 | 16.47 | +0.12 (+2.23%) | 4,867 |
2 Dec 2014 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 16.11 | +0.12 (+2.29%) | 1,467 |
1 Dec 2014 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 15.75 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 5.28 | 5.28 | 5.25 | 5.25 | 15.75 | -0.18 (-3.31%) | 2,500 |
27 Nov 2014 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 16.29 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 5.43 | 5.43 | 5.34 | 5.43 | 16.29 | -0.03 (-0.55%) | 10,000 |
25 Nov 2014 | USD | 5.34 | 5.46 | 5.34 | 5.46 | 16.38 | +0.06 (+1.11%) | 867 |