| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2014 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 16.2 | -0.03 (-0.55%) | 333 |
| 21 Nov 2014 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 16.29 | +0.15 (+2.84%) | 200 |
| 20 Nov 2014 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 15.84 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 15.84 | 0.0 (0.0%) | 0 |
| 18 Nov 2014 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 15.84 | +0.06 (+1.15%) | 200 |
| 17 Nov 2014 | USD | 5.19 | 5.22 | 5.16 | 5.22 | 15.66 | +0.15 (+2.96%) | 1,033 |
| 14 Nov 2014 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 15.21 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 15.21 | -0.09 (-1.74%) | 233 |
| 12 Nov 2014 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 15.48 | +0.06 (+1.18%) | 333 |
| 11 Nov 2014 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 15.3 | -0.21 (-3.95%) | 367 |
| 10 Nov 2014 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 15.93 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | USD | 5.19 | 5.34 | 5.19 | 5.31 | 15.93 | -0.12 (-2.21%) | 2,367 |
| 6 Nov 2014 | USD | 5.37 | 5.43 | 5.37 | 5.43 | 16.29 | -0.06 (-1.09%) | 2,867 |
| 5 Nov 2014 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 16.47 | -0.09 (-1.61%) | 667 |
| 4 Nov 2014 | USD | 5.58 | 5.61 | 5.55 | 5.58 | 16.74 | -0.21 (-3.63%) | 6,867 |
| 3 Nov 2014 | USD | 5.85 | 5.85 | 5.79 | 5.79 | 17.37 | -0.06 (-1.03%) | 300 |
| 31 Oct 2014 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 17.55 | +0.06 (+1.04%) | 167 |
| 30 Oct 2014 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 17.37 | +0.09 (+1.58%) | 200 |
| 29 Oct 2014 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 17.1 | -0.03 (-0.52%) | 433 |
| 28 Oct 2014 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 17.19 | +0.3 (+5.52%) | 267 |
| 27 Oct 2014 | USD | 5.31 | 5.43 | 5.31 | 5.43 | 16.29 | +0.06 (+1.12%) | 1,500 |
| 24 Oct 2014 | USD | 5.34 | 5.37 | 5.34 | 5.37 | 16.11 | +0.06 (+1.13%) | 2,000 |
| 23 Oct 2014 | USD | 5.49 | 5.73 | 5.31 | 5.31 | 15.93 | 0.0 (0.0%) | 10,767 |
| 22 Oct 2014 | USD | 5.46 | 5.46 | 5.28 | 5.31 | 15.93 | -0.12 (-2.21%) | 2,200 |
| 21 Oct 2014 | USD | 5.37 | 5.55 | 5.37 | 5.43 | 16.29 | +0.18 (+3.43%) | 2,033 |
| 20 Oct 2014 | USD | 5.37 | 5.4 | 5.22 | 5.25 | 15.75 | -0.3 (-5.41%) | 2,100 |
| 17 Oct 2014 | USD | 5.4 | 5.55 | 5.4 | 5.55 | 16.65 | +0.24 (+4.52%) | 1,867 |
| 16 Oct 2014 | USD | 5.13 | 5.49 | 5.04 | 5.31 | 15.93 | +0.36 (+7.27%) | 4,533 |
| 15 Oct 2014 | USD | 5.37 | 5.46 | 4.95 | 4.95 | 14.85 | -0.66 (-11.76%) | 12,667 |
| 14 Oct 2014 | USD | 5.73 | 5.76 | 5.52 | 5.61 | 16.83 | -0.33 (-5.56%) | 1,400 |
