Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2014 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 17.82 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 17.82 | +0.06 (+1.02%) | 333 |
9 Oct 2014 | USD | 5.61 | 5.88 | 5.58 | 5.88 | 17.64 | 0.0 (0.0%) | 1,000 |
8 Oct 2014 | USD | 5.85 | 5.88 | 5.85 | 5.88 | 17.64 | -0.03 (-0.51%) | 1,867 |
7 Oct 2014 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 17.73 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 5.73 | 5.91 | 5.73 | 5.91 | 17.73 | +0.18 (+3.14%) | 533 |
3 Oct 2014 | USD | 5.7 | 5.85 | 5.49 | 5.73 | 17.19 | -0.03 (-0.52%) | 2,800 |
2 Oct 2014 | USD | 5.79 | 5.79 | 5.4 | 5.76 | 17.28 | -0.33 (-5.42%) | 2,767 |
1 Oct 2014 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 18.27 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 5.97 | 6.09 | 5.97 | 6.09 | 18.27 | +0.06 (+1.00%) | 467 |
29 Sep 2014 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 18.09 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 18.09 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 18.09 | -0.24 (-3.83%) | 467 |
24 Sep 2014 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 18.81 | +0.09 (+1.46%) | 733 |
23 Sep 2014 | USD | 6.21 | 6.21 | 6.18 | 6.18 | 18.54 | -0.09 (-1.44%) | 433 |
22 Sep 2014 | USD | 6.12 | 6.27 | 6 | 6.27 | 18.81 | -0.15 (-2.34%) | 2,933 |
19 Sep 2014 | USD | 6.39 | 6.42 | 6.39 | 6.42 | 19.26 | +0.18 (+2.88%) | 267 |
18 Sep 2014 | USD | 6.42 | 6.42 | 6.15 | 6.24 | 18.72 | -0.36 (-5.45%) | 1,200 |
17 Sep 2014 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 19.8 | -0.03 (-0.45%) | 133 |
16 Sep 2014 | USD | 6.6 | 6.63 | 6.6 | 6.63 | 19.89 | 0.0 (0.0%) | 1,033 |
15 Sep 2014 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 19.89 | +0.18 (+2.79%) | 1,767 |
12 Sep 2014 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 19.35 | -0.03 (-0.46%) | 200 |
11 Sep 2014 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 19.44 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 6.6 | 6.6 | 6.48 | 6.48 | 19.44 | -0.06 (-0.92%) | 2,133 |
9 Sep 2014 | USD | 6.51 | 6.6 | 6.39 | 6.54 | 19.62 | +0.06 (+0.93%) | 10,700 |
8 Sep 2014 | USD | 6.9 | 6.9 | 6.45 | 6.48 | 19.44 | -0.54 (-7.69%) | 5,567 |
5 Sep 2014 | USD | 6.96 | 7.02 | 6.96 | 7.02 | 21.06 | -0.06 (-0.85%) | 1,233 |
4 Sep 2014 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 21.24 | -0.03 (-0.42%) | 867 |
3 Sep 2014 | USD | 7.2 | 7.2 | 7.11 | 7.11 | 21.33 | -0.24 (-3.27%) | 2,500 |
2 Sep 2014 | USD | 7.32 | 7.35 | 7.17 | 7.35 | 22.05 | 0.0 (0.0%) | 1,333 |