Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2014 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 22.05 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 7.41 | 7.41 | 7.32 | 7.35 | 22.05 | -0.06 (-0.81%) | 4,500 |
28 Aug 2014 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 22.23 | +0.15 (+2.07%) | 167 |
27 Aug 2014 | USD | 7.32 | 7.32 | 7.23 | 7.26 | 21.78 | -0.18 (-2.42%) | 2,333 |
26 Aug 2014 | USD | 7.44 | 7.44 | 7.41 | 7.44 | 22.32 | -0.06 (-0.80%) | 733 |
25 Aug 2014 | USD | 7.53 | 7.53 | 7.5 | 7.5 | 22.5 | +0.03 (+0.40%) | 367 |
22 Aug 2014 | USD | 7.41 | 7.47 | 7.35 | 7.47 | 22.41 | -0.09 (-1.19%) | 7,100 |
21 Aug 2014 | USD | 7.5 | 7.86 | 7.5 | 7.56 | 22.68 | +0.12 (+1.61%) | 6,433 |
20 Aug 2014 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 22.32 | +0.09 (+1.22%) | 267 |
19 Aug 2014 | USD | 7.23 | 7.35 | 7.23 | 7.35 | 22.05 | +0.06 (+0.82%) | 2,200 |
18 Aug 2014 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 21.87 | 0.0 (0.0%) | 367 |
15 Aug 2014 | USD | 7.2 | 7.29 | 7.2 | 7.29 | 21.87 | +0.06 (+0.83%) | 3,333 |
14 Aug 2014 | USD | 7.17 | 7.23 | 7.17 | 7.23 | 21.69 | +0.06 (+0.84%) | 5,200 |
13 Aug 2014 | USD | 7.11 | 7.17 | 7.08 | 7.17 | 21.51 | +0.12 (+1.70%) | 3,833 |
12 Aug 2014 | USD | 7.11 | 7.11 | 7.02 | 7.05 | 21.15 | +0.51 (+7.80%) | 2,233 |
11 Aug 2014 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 19.62 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 19.62 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 6.54 | 6.54 | 6.51 | 6.54 | 19.62 | -0.15 (-2.24%) | 400 |
6 Aug 2014 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 20.07 | +0.03 (+0.45%) | 500 |
5 Aug 2014 | USD | 6.72 | 6.75 | 6.57 | 6.66 | 19.98 | -0.06 (-0.89%) | 1,700 |
4 Aug 2014 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 20.16 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 6.54 | 6.72 | 6.54 | 6.72 | 20.16 | +0.18 (+2.75%) | 7,100 |
31 Jul 2014 | USD | 6.69 | 6.69 | 6.42 | 6.54 | 19.62 | -0.12 (-1.80%) | 8,233 |
30 Jul 2014 | USD | 6.87 | 6.9 | 6.66 | 6.66 | 19.98 | -0.12 (-1.77%) | 12,800 |
29 Jul 2014 | USD | 6.96 | 6.96 | 6.78 | 6.78 | 20.34 | -0.21 (-3.00%) | 6,133 |
28 Jul 2014 | USD | 7.11 | 7.11 | 6.81 | 6.99 | 20.97 | +0.06 (+0.87%) | 2,567 |
25 Jul 2014 | USD | 7.23 | 7.32 | 6.93 | 6.93 | 20.79 | -0.3 (-4.15%) | 6,500 |
24 Jul 2014 | USD | 6.9 | 7.23 | 6.87 | 7.23 | 21.69 | +0.33 (+4.78%) | 2,200 |
23 Jul 2014 | USD | 6.96 | 7.17 | 6.9 | 6.9 | 20.7 | +0.03 (+0.44%) | 14,333 |
22 Jul 2014 | USD | 6.72 | 7.11 | 6.66 | 6.87 | 20.61 | +0.15 (+2.23%) | 2,467 |