Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2014 | USD | 6.63 | 6.78 | 6.63 | 6.72 | 20.16 | +0.27 (+4.19%) | 2,700 |
18 Jul 2014 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 19.35 | +0.06 (+0.94%) | 2,333 |
17 Jul 2014 | USD | 6.45 | 6.45 | 6.39 | 6.39 | 19.17 | -0.03 (-0.47%) | 2,000 |
16 Jul 2014 | USD | 6.36 | 6.45 | 6.36 | 6.42 | 19.26 | -0.03 (-0.47%) | 1,333 |
15 Jul 2014 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 19.35 | 0.0 (0.0%) | 633 |
14 Jul 2014 | USD | 6.48 | 6.48 | 6.42 | 6.45 | 19.35 | 0.0 (0.0%) | 2,367 |
11 Jul 2014 | USD | 6.45 | 6.48 | 6.45 | 6.45 | 19.35 | 0.0 (0.0%) | 2,300 |
10 Jul 2014 | USD | 6.48 | 6.48 | 6.42 | 6.45 | 19.35 | +0.03 (+0.47%) | 3,533 |
9 Jul 2014 | USD | 6.48 | 6.51 | 6.42 | 6.42 | 19.26 | -0.03 (-0.47%) | 13,267 |
8 Jul 2014 | USD | 6.45 | 6.45 | 6.39 | 6.45 | 19.35 | 0.0 (0.0%) | 3,867 |
7 Jul 2014 | USD | 6.39 | 6.45 | 6.33 | 6.45 | 19.35 | +0.18 (+2.87%) | 2,300 |
4 Jul 2014 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 18.81 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 18.81 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 6.51 | 6.51 | 6.27 | 6.27 | 18.81 | -0.15 (-2.34%) | 900 |
1 Jul 2014 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 19.26 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 19.26 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 19.26 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 19.26 | -0.15 (-2.28%) | 3,333 |
25 Jun 2014 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 19.71 | +0.12 (+1.86%) | 100 |
24 Jun 2014 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 19.35 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 6.57 | 6.57 | 6.45 | 6.45 | 19.35 | +0.03 (+0.47%) | 1,833 |
20 Jun 2014 | USD | 6.51 | 6.51 | 6.42 | 6.42 | 19.26 | +0.03 (+0.47%) | 400 |
19 Jun 2014 | USD | 6.51 | 6.54 | 6.39 | 6.39 | 19.17 | -0.03 (-0.47%) | 5,433 |
18 Jun 2014 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 19.26 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 19.26 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 6.72 | 6.72 | 6.42 | 6.42 | 19.26 | -0.24 (-3.60%) | 4,767 |
13 Jun 2014 | USD | 6.78 | 6.78 | 6.66 | 6.66 | 19.98 | +0.06 (+0.91%) | 2,767 |
12 Jun 2014 | USD | 6.51 | 6.63 | 6.51 | 6.6 | 19.8 | -0.03 (-0.45%) | 667 |
11 Jun 2014 | USD | 6.93 | 6.93 | 6.63 | 6.63 | 19.89 | +0.21 (+3.27%) | 4,233 |
10 Jun 2014 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 19.26 | 0.0 (0.0%) | 0 |