Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2014 | USD | 6.33 | 6.33 | 6.24 | 6.24 | 18.72 | -0.09 (-1.42%) | 4,300 |
25 Apr 2014 | USD | 6.36 | 6.36 | 6.21 | 6.33 | 18.99 | -0.03 (-0.47%) | 2,400 |
24 Apr 2014 | USD | 6.18 | 6.36 | 6.06 | 6.36 | 19.08 | +0.3 (+4.95%) | 5,800 |
23 Apr 2014 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 18.18 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 5.97 | 6.15 | 5.97 | 6.06 | 18.18 | +0.06 (+1%) | 8,400 |
21 Apr 2014 | USD | 6.06 | 6.06 | 6 | 6 | 18 | -0.09 (-1.48%) | 833 |
18 Apr 2014 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 18.27 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 6 | 6.09 | 6 | 6.09 | 18.27 | +0.03 (+0.50%) | 1,767 |
16 Apr 2014 | USD | 6.09 | 6.09 | 6.06 | 6.06 | 18.18 | +0.03 (+0.50%) | 1,767 |
15 Apr 2014 | USD | 6.12 | 6.12 | 6.03 | 6.03 | 18.09 | +0.06 (+1.01%) | 467 |
14 Apr 2014 | USD | 6.03 | 6.03 | 5.94 | 5.97 | 17.91 | -0.21 (-3.40%) | 5,367 |
11 Apr 2014 | USD | 6.24 | 6.24 | 6.18 | 6.18 | 18.54 | -0.15 (-2.37%) | 800 |
10 Apr 2014 | USD | 6.24 | 6.33 | 6.24 | 6.33 | 18.99 | +0.09 (+1.44%) | 300 |
9 Apr 2014 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 18.72 | -0.03 (-0.48%) | 2,033 |
8 Apr 2014 | USD | 6.12 | 6.3 | 6.12 | 6.27 | 18.81 | 0.0 (0.0%) | 5,333 |
7 Apr 2014 | USD | 6.24 | 6.3 | 6.09 | 6.27 | 18.81 | -0.12 (-1.88%) | 1,767 |
4 Apr 2014 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 19.17 | -0.06 (-0.93%) | 100 |
3 Apr 2014 | USD | 6.39 | 6.45 | 6.39 | 6.45 | 19.35 | +0.15 (+2.38%) | 1,667 |
2 Apr 2014 | USD | 6.36 | 6.36 | 6.3 | 6.3 | 18.9 | +0.33 (+5.53%) | 1,833 |
1 Apr 2014 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 17.91 | -0.12 (-1.97%) | 67 |
31 Mar 2014 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 18.27 | -0.18 (-2.87%) | 1,733 |
28 Mar 2014 | USD | 5.91 | 6.27 | 5.91 | 6.27 | 18.81 | +0.27 (+4.50%) | 300 |
27 Mar 2014 | USD | 6 | 6 | 6 | 6 | 18 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 5.88 | 6 | 5.88 | 6 | 18 | +0.18 (+3.09%) | 5,500 |
25 Mar 2014 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 17.46 | -0.12 (-2.02%) | 67 |
24 Mar 2014 | USD | 6.03 | 6.18 | 5.94 | 5.94 | 17.82 | +0.09 (+1.54%) | 2,233 |
21 Mar 2014 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 17.55 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 5.79 | 5.85 | 5.79 | 5.85 | 17.55 | +0.03 (+0.52%) | 5,100 |
19 Mar 2014 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 17.46 | -0.03 (-0.51%) | 33 |
18 Mar 2014 | USD | 5.85 | 5.85 | 5.79 | 5.85 | 17.55 | -0.09 (-1.52%) | 34,067 |