| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2014 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 17.82 | -0.03 (-0.50%) | 167 |
| 14 Mar 2014 | USD | 5.85 | 5.97 | 5.85 | 5.97 | 17.91 | +0.09 (+1.53%) | 1,167 |
| 13 Mar 2014 | USD | 5.91 | 5.91 | 5.85 | 5.88 | 17.64 | 0.0 (0.0%) | 1,333 |
| 12 Mar 2014 | USD | 5.82 | 5.88 | 5.76 | 5.88 | 17.64 | +0.03 (+0.51%) | 3,100 |
| 11 Mar 2014 | USD | 6.09 | 6.09 | 5.82 | 5.85 | 17.55 | -0.15 (-2.50%) | 5,100 |
| 10 Mar 2014 | USD | 6.42 | 6.42 | 5.94 | 6 | 18 | -0.54 (-8.26%) | 4,233 |
| 7 Mar 2014 | USD | 6.45 | 6.54 | 6.45 | 6.54 | 19.62 | +0.12 (+1.87%) | 5,500 |
| 6 Mar 2014 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 19.26 | +0.03 (+0.47%) | 333 |
| 5 Mar 2014 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 19.17 | -0.12 (-1.84%) | 267 |
| 4 Mar 2014 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 19.53 | -0.03 (-0.46%) | 33 |
| 3 Mar 2014 | USD | 7.05 | 7.05 | 6.54 | 6.54 | 19.62 | -0.6 (-8.40%) | 3,700 |
| 28 Feb 2014 | USD | 6.87 | 7.2 | 6.87 | 7.14 | 21.42 | +0.39 (+5.78%) | 2,500 |
| 27 Feb 2014 | USD | 6.9 | 6.9 | 6.75 | 6.75 | 20.25 | -0.06 (-0.88%) | 500 |
| 26 Feb 2014 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 20.43 | +0.03 (+0.44%) | 2,367 |
| 25 Feb 2014 | USD | 6.81 | 6.84 | 6.78 | 6.78 | 20.34 | 0.0 (0.0%) | 6,667 |
| 24 Feb 2014 | USD | 6.72 | 6.78 | 6.72 | 6.78 | 20.34 | +0.09 (+1.35%) | 733 |
| 21 Feb 2014 | USD | 6.75 | 6.75 | 6.69 | 6.69 | 20.07 | +0.06 (+0.90%) | 700 |
| 20 Feb 2014 | USD | 6.63 | 6.72 | 6.63 | 6.63 | 19.89 | 0.0 (0.0%) | 1,600 |
| 19 Feb 2014 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 19.89 | -0.03 (-0.45%) | 533 |
| 18 Feb 2014 | USD | 6.45 | 6.66 | 6.45 | 6.66 | 19.98 | +0.06 (+0.91%) | 633 |
| 17 Feb 2014 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 19.8 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 19.8 | -0.06 (-0.90%) | 8,400 |
| 13 Feb 2014 | USD | 6.54 | 6.66 | 6.54 | 6.66 | 19.98 | +0.06 (+0.91%) | 2,100 |
| 12 Feb 2014 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 19.8 | 0.0 (0.0%) | 2,700 |
| 11 Feb 2014 | USD | 6.57 | 6.6 | 6.57 | 6.6 | 19.8 | +0.06 (+0.92%) | 5,167 |
| 10 Feb 2014 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 19.62 | +0.27 (+4.31%) | 1,367 |
| 7 Feb 2014 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 18.81 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | USD | 6.21 | 6.3 | 6.21 | 6.27 | 18.81 | +0.21 (+3.47%) | 5,600 |
| 5 Feb 2014 | USD | 6.09 | 6.09 | 6.06 | 6.06 | 18.18 | -0.12 (-1.94%) | 4,000 |
| 4 Feb 2014 | USD | 6.21 | 6.21 | 6.18 | 6.18 | 18.54 | +0.18 (+3%) | 1,367 |
