| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2014 | USD | 6.57 | 6.57 | 5.97 | 6 | 18 | -0.3 (-4.76%) | 7,833 |
| 31 Jan 2014 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 18.9 | +0.03 (+0.48%) | 667 |
| 30 Jan 2014 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 18.81 | -0.21 (-3.24%) | 1,667 |
| 29 Jan 2014 | USD | 6.48 | 6.48 | 6.45 | 6.48 | 19.44 | +0.3 (+4.85%) | 1,667 |
| 28 Jan 2014 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 18.54 | 0.0 (0.0%) | 333 |
| 27 Jan 2014 | USD | 6.21 | 6.42 | 6.15 | 6.18 | 18.54 | +0.18 (+3%) | 7,000 |
| 24 Jan 2014 | USD | 6.09 | 6.09 | 6 | 6 | 18 | -0.45 (-6.98%) | 1,500 |
| 23 Jan 2014 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 19.35 | -0.06 (-0.92%) | 333 |
| 22 Jan 2014 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 19.53 | 0.0 (0.0%) | 0 |
| 21 Jan 2014 | USD | 6.87 | 6.87 | 6.48 | 6.51 | 19.53 | -0.42 (-6.06%) | 8,267 |
| 20 Jan 2014 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 20.79 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 6.69 | 7.02 | 6.69 | 6.93 | 20.79 | +0.39 (+5.96%) | 4,467 |
| 16 Jan 2014 | USD | 6.54 | 6.72 | 6.54 | 6.54 | 19.62 | +0.24 (+3.81%) | 3,333 |
| 15 Jan 2014 | USD | 6.06 | 6.57 | 6.06 | 6.3 | 18.9 | +0.27 (+4.48%) | 14,700 |
| 14 Jan 2014 | USD | 6.21 | 6.27 | 6.03 | 6.03 | 18.09 | -0.18 (-2.90%) | 4,033 |
| 13 Jan 2014 | USD | 5.55 | 6.21 | 5.55 | 6.21 | 18.63 | +0.96 (+18.29%) | 5,900 |
| 10 Jan 2014 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 15.75 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 15.75 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | USD | 5.07 | 5.25 | 5.07 | 5.25 | 15.75 | +0.15 (+2.94%) | 200 |
| 7 Jan 2014 | USD | 5.4 | 5.4 | 5.1 | 5.1 | 15.3 | -0.42 (-7.61%) | 6,867 |
| 6 Jan 2014 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 16.56 | -0.06 (-1.08%) | 3,333 |
| 3 Jan 2014 | USD | 5.58 | 5.58 | 5.55 | 5.58 | 16.74 | +0.21 (+3.91%) | 6,500 |
| 2 Jan 2014 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 16.11 | 0.0 (0.0%) | 633 |
| 1 Jan 2014 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 16.11 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 5.52 | 5.52 | 5.34 | 5.37 | 16.11 | -0.15 (-2.72%) | 18,767 |
| 30 Dec 2013 | USD | 5.52 | 5.61 | 5.52 | 5.52 | 16.56 | +0.27 (+5.14%) | 12,367 |
| 27 Dec 2013 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 15.75 | +0.12 (+2.34%) | 5,833 |
| 26 Dec 2013 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 15.39 | 0.0 (0.0%) | 0 |
| 25 Dec 2013 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 15.39 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 15.39 | 0.0 (0.0%) | 0 |
