Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 6.57 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 6.57 | 0.0 (0.0%) | 6,467 |
8 Apr 2021 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 6.57 | 0.0 (0.0%) | 5,033 |
7 Apr 2021 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 6.57 | 0.0 (0.0%) | 17,333 |
6 Apr 2021 | USD | 2.1 | 2.19 | 2.1 | 2.19 | 6.57 | -0.03 (-1.35%) | 2,100 |
5 Apr 2021 | USD | 2.16 | 2.22 | 2.16 | 2.22 | 6.66 | +0.03 (+1.37%) | 2,600 |
1 Apr 2021 | USD | 2.25 | 2.25 | 2.19 | 2.19 | 6.57 | 0.0 (0.0%) | 4,000 |
31 Mar 2021 | USD | 2.19 | 2.22 | 2.1 | 2.19 | 6.57 | 0.0 (0.0%) | 1,600 |
30 Mar 2021 | USD | 2.19 | 2.25 | 2.19 | 2.19 | 6.57 | 0.0 (0.0%) | 1,233 |
29 Mar 2021 | USD | 2.25 | 2.25 | 2.19 | 2.19 | 6.57 | -0.06 (-2.67%) | 1,900 |
26 Mar 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6.75 | +0.03 (+1.35%) | 1,333 |
25 Mar 2021 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 6.66 | -0.06 (-2.63%) | 167 |
24 Mar 2021 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 6.84 | +0.03 (+1.33%) | 833 |
23 Mar 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6.75 | -0.09 (-3.85%) | 167 |
22 Mar 2021 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 7.02 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 2.22 | 2.34 | 2.19 | 2.34 | 7.02 | +0.12 (+5.41%) | 2,167 |
18 Mar 2021 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 6.66 | 0.0 (0.0%) | 2,500 |
17 Mar 2021 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 6.66 | -0.03 (-1.33%) | 5,000 |
16 Mar 2021 | USD | 2.25 | 2.25 | 2.22 | 2.25 | 6.75 | 0.0 (0.0%) | 2,500 |
15 Mar 2021 | USD | 2.25 | 2.28 | 2.25 | 2.25 | 6.75 | +0.06 (+2.74%) | 1,000 |
12 Mar 2021 | USD | 2.19 | 2.25 | 2.19 | 2.19 | 6.57 | +0.03 (+1.39%) | 3,233 |
11 Mar 2021 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 6.48 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 2.22 | 2.22 | 2.16 | 2.16 | 6.48 | -0.06 (-2.70%) | 1,133 |
9 Mar 2021 | USD | 2.25 | 2.25 | 2.22 | 2.22 | 6.66 | +0.03 (+1.37%) | 867 |
8 Mar 2021 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 6.57 | -0.03 (-1.35%) | 133 |
5 Mar 2021 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 6.66 | 0.0 (0.0%) | 2,167 |
4 Mar 2021 | USD | 2.25 | 2.25 | 2.19 | 2.22 | 6.66 | -0.03 (-1.33%) | 1,733 |
3 Mar 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6.75 | 0.0 (0.0%) | 1,667 |
2 Mar 2021 | USD | 2.31 | 2.31 | 2.25 | 2.25 | 6.75 | 0.0 (0.0%) | 5,633 |
1 Mar 2021 | USD | 2.31 | 2.31 | 2.25 | 2.25 | 6.75 | 0.0 (0.0%) | 1,333 |