Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2013 | USD | 5.01 | 5.13 | 5.01 | 5.13 | 15.39 | 0.0 (0.0%) | 4,067 |
20 Dec 2013 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 15.39 | +0.24 (+4.91%) | 3,500 |
19 Dec 2013 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 14.67 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 4.92 | 4.92 | 4.89 | 4.89 | 14.67 | +0.06 (+1.24%) | 3,367 |
17 Dec 2013 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 14.49 | 0.0 (0.0%) | 7,900 |
16 Dec 2013 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 14.49 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 14.49 | -0.03 (-0.62%) | 2,000 |
12 Dec 2013 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 14.58 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 14.58 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 14.58 | 0.0 (0.0%) | 267 |
9 Dec 2013 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 14.58 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 14.58 | +0.18 (+3.85%) | 433 |
5 Dec 2013 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 14.04 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 4.8 | 4.83 | 4.68 | 4.68 | 14.04 | -0.18 (-3.70%) | 3,767 |
3 Dec 2013 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 14.58 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 4.74 | 4.86 | 4.74 | 4.86 | 14.58 | -0.06 (-1.22%) | 1,833 |
29 Nov 2013 | USD | 4.89 | 4.95 | 4.89 | 4.92 | 14.76 | +0.06 (+1.23%) | 16,333 |
28 Nov 2013 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 14.58 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 14.58 | +0.18 (+3.85%) | 1,300 |
26 Nov 2013 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 14.04 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 14.04 | -0.21 (-4.29%) | 1,667 |
22 Nov 2013 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 14.67 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 4.98 | 4.98 | 4.74 | 4.89 | 14.67 | 0.0 (0.0%) | 3,000 |
20 Nov 2013 | USD | 5.01 | 5.01 | 4.83 | 4.89 | 14.67 | -0.06 (-1.21%) | 12,433 |
19 Nov 2013 | USD | 5.19 | 5.25 | 4.95 | 4.95 | 14.85 | -0.21 (-4.07%) | 15,533 |
18 Nov 2013 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 15.48 | +0.12 (+2.38%) | 267 |
15 Nov 2013 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 15.12 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 15.12 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 5.13 | 5.22 | 5.04 | 5.04 | 15.12 | -0.09 (-1.75%) | 2,433 |
12 Nov 2013 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 15.39 | 0.0 (0.0%) | 0 |