Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2013 | USD | 5.19 | 5.19 | 5.13 | 5.13 | 15.39 | -0.06 (-1.16%) | 700 |
8 Nov 2013 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 15.57 | -0.06 (-1.14%) | 6,767 |
7 Nov 2013 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 15.75 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 5.4 | 5.4 | 5.19 | 5.25 | 15.75 | +0.06 (+1.16%) | 4,467 |
5 Nov 2013 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 15.57 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 5.16 | 5.22 | 5.16 | 5.19 | 15.57 | 0.0 (0.0%) | 13,300 |
1 Nov 2013 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 15.57 | 0.0 (0.0%) | 1,067 |
31 Oct 2013 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 15.57 | +0.09 (+1.76%) | 67 |
30 Oct 2013 | USD | 5.04 | 5.1 | 5.04 | 5.1 | 15.3 | +0.03 (+0.59%) | 2,333 |
29 Oct 2013 | USD | 5.25 | 5.25 | 4.98 | 5.07 | 15.21 | -0.09 (-1.74%) | 11,767 |
28 Oct 2013 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 15.48 | -0.03 (-0.58%) | 11,200 |
25 Oct 2013 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 15.57 | +0.03 (+0.58%) | 7,433 |
24 Oct 2013 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 15.48 | 0.0 (0.0%) | 1,033 |
23 Oct 2013 | USD | 5.07 | 5.16 | 5.04 | 5.16 | 15.48 | +0.24 (+4.88%) | 9,567 |
22 Oct 2013 | USD | 4.95 | 5.01 | 4.92 | 4.92 | 14.76 | 0.0 (0.0%) | 21,167 |
21 Oct 2013 | USD | 4.71 | 4.98 | 4.71 | 4.92 | 14.76 | +0.24 (+5.13%) | 8,500 |
18 Oct 2013 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 14.04 | -0.03 (-0.64%) | 3,500 |
17 Oct 2013 | USD | 4.71 | 4.71 | 4.68 | 4.71 | 14.13 | +0.06 (+1.29%) | 4,233 |
16 Oct 2013 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 13.95 | +0.03 (+0.65%) | 7,100 |
15 Oct 2013 | USD | 4.62 | 4.65 | 4.56 | 4.62 | 13.86 | +0.12 (+2.67%) | 28,267 |
14 Oct 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 13.5 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 4.5 | 4.56 | 4.5 | 4.5 | 13.5 | 0.0 (0.0%) | 1,300 |
10 Oct 2013 | USD | 4.56 | 4.56 | 4.5 | 4.5 | 13.5 | -0.09 (-1.96%) | 500 |
9 Oct 2013 | USD | 4.62 | 4.62 | 4.59 | 4.59 | 13.77 | -0.09 (-1.92%) | 533 |
8 Oct 2013 | USD | 4.71 | 4.71 | 4.68 | 4.68 | 14.04 | +0.03 (+0.65%) | 1,000 |
7 Oct 2013 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 13.95 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 13.95 | +0.03 (+0.65%) | 1,667 |
3 Oct 2013 | USD | 4.59 | 4.62 | 4.59 | 4.62 | 13.86 | 0.0 (0.0%) | 667 |
2 Oct 2013 | USD | 4.65 | 4.65 | 4.62 | 4.62 | 13.86 | -0.03 (-0.65%) | 833 |
1 Oct 2013 | USD | 4.68 | 4.68 | 4.65 | 4.65 | 13.95 | -0.06 (-1.27%) | 2,433 |