Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2013 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 14.85 | 0.0 (0.0%) | 167 |
16 Aug 2013 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 14.85 | +0.06 (+1.23%) | 1,433 |
15 Aug 2013 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 14.67 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 4.95 | 5.1 | 4.77 | 4.89 | 14.67 | -0.06 (-1.21%) | 2,033 |
13 Aug 2013 | USD | 5.22 | 5.22 | 4.95 | 4.95 | 14.85 | -0.27 (-5.17%) | 15,500 |
12 Aug 2013 | USD | 5.46 | 5.46 | 5.22 | 5.22 | 15.66 | -0.03 (-0.57%) | 1,800 |
9 Aug 2013 | USD | 5.46 | 5.46 | 5.25 | 5.25 | 15.75 | -0.18 (-3.31%) | 4,333 |
8 Aug 2013 | USD | 5.25 | 5.43 | 5.25 | 5.43 | 16.29 | +0.21 (+4.02%) | 1,467 |
7 Aug 2013 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 15.66 | -0.161 (-3.00%) | 1,000 |
6 Aug 2013 | USD | 5.307 | 5.3814 | 5.3046 | 5.3814 | 16.1442 | 0.0 (0.0%) | 16,300 |