Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6.75 | -0.09 (-3.85%) | 2,000 |
25 Feb 2021 | USD | 2.37 | 2.37 | 2.34 | 2.34 | 7.02 | +0.09 (+4%) | 6,500 |
24 Feb 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6.75 | -0.06 (-2.60%) | 367 |
23 Feb 2021 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 6.93 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 6.93 | -0.03 (-1.28%) | 567 |
19 Feb 2021 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 7.02 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 7.02 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 7.02 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 7.02 | +0.09 (+4%) | 333 |
12 Feb 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6.75 | -0.03 (-1.32%) | 667 |
11 Feb 2021 | USD | 2.28 | 2.31 | 2.28 | 2.28 | 6.84 | -0.12 (-5%) | 1,367 |
10 Feb 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 7.2 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 7.2 | -0.15 (-5.88%) | 1,000 |
8 Feb 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 7.65 | +0.15 (+6.25%) | 333 |
5 Feb 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 7.2 | +0.24 (+11.11%) | 100 |
4 Feb 2021 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 6.48 | +0.09 (+4.35%) | 67 |
3 Feb 2021 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 6.21 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 6.21 | -0.03 (-1.43%) | 33 |
1 Feb 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 6.3 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 6.3 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 6.3 | 0.0 (0.0%) | 1,467 |
27 Jan 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 6.3 | -0.09 (-4.11%) | 267 |
26 Jan 2021 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 6.57 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 2.1 | 2.19 | 2.1 | 2.19 | 6.57 | 0.0 (0.0%) | 5,667 |
22 Jan 2021 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 6.57 | 0.0 (0.0%) | 33 |
21 Jan 2021 | USD | 2.13 | 2.19 | 2.13 | 2.19 | 6.57 | +0.09 (+4.29%) | 667 |
20 Jan 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 6.3 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 6.3 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 6.3 | +0.06 (+2.94%) | 167 |
14 Jan 2021 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 6.12 | 0.0 (0.0%) | 0 |