Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 6.12 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 6.12 | +0.03 (+1.49%) | 333 |
11 Jan 2021 | USD | 2.04 | 2.04 | 2.01 | 2.01 | 6.03 | -0.15 (-6.94%) | 133 |
8 Jan 2021 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 6.48 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 6.48 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 2.16 | 2.19 | 2.16 | 2.16 | 6.48 | -0.03 (-1.37%) | 7,433 |
5 Jan 2021 | USD | 2.22 | 2.22 | 2.19 | 2.19 | 6.57 | +0.09 (+4.29%) | 5,500 |
4 Jan 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 6.3 | +0.06 (+2.94%) | 6,000 |
31 Dec 2020 | USD | 1.98 | 2.07 | 1.83 | 2.04 | 6.12 | +0.06 (+3.03%) | 7,367 |
30 Dec 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 5.94 | +0.06 (+3.13%) | 4,933 |
29 Dec 2020 | USD | 1.95 | 1.95 | 1.92 | 1.92 | 5.76 | -0.03 (-1.54%) | 433 |
28 Dec 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 5.85 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 1.86 | 1.95 | 1.86 | 1.95 | 5.85 | 0.0 (0.0%) | 3,667 |
23 Dec 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 5.85 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 5.85 | +0.09 (+4.84%) | 500 |
21 Dec 2020 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 5.58 | 0.0 (0.0%) | 667 |
18 Dec 2020 | USD | 1.89 | 1.89 | 1.86 | 1.86 | 5.58 | -0.06 (-3.12%) | 3,433 |
17 Dec 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 5.76 | -0.03 (-1.54%) | 16,667 |
16 Dec 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 5.85 | -0.06 (-2.99%) | 100 |
15 Dec 2020 | USD | 1.98 | 2.01 | 1.98 | 2.01 | 6.03 | +0.03 (+1.52%) | 37,933 |
14 Dec 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 5.94 | -0.03 (-1.49%) | 167 |
11 Dec 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 6.03 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 6.03 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 6.03 | +0.09 (+4.69%) | 33 |
8 Dec 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 5.76 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 1.95 | 1.95 | 1.92 | 1.92 | 5.76 | -0.18 (-8.57%) | 1,800 |
4 Dec 2020 | USD | 2.13 | 2.13 | 2.1 | 2.1 | 6.3 | +0.03 (+1.45%) | 1,133 |
3 Dec 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 6.21 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 2.13 | 2.13 | 2.07 | 2.07 | 6.21 | 0.0 (0.0%) | 1,467 |
1 Dec 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 6.21 | 0.0 (0.0%) | 0 |