International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBX |
126 |
128.2 |
126 |
127.6 |
127.6 |
0.0 (0.0%)
|
2,342,045 |
| 2 May 2024 |
GBX |
125.8 |
127.8 |
125.4 |
127.6 |
127.6 |
+1.4 (+1.11%)
|
4,245,850 |
| 1 May 2024 |
GBX |
126.6 |
127.32 |
125.4 |
126.2 |
126.2 |
-0.4 (-0.32%)
|
2,883,657 |
| 30 Apr 2024 |
GBX |
126.8 |
127.6 |
125.8 |
126.6 |
126.6 |
-0.2 (-0.16%)
|
2,347,089 |
| 29 Apr 2024 |
GBX |
125.6 |
127.2 |
124.4 |
126.8 |
126.8 |
+2.4 (+1.93%)
|
1,853,716 |
| 26 Apr 2024 |
GBX |
123.6 |
125.789 |
123.6 |
124.4 |
124.4 |
+1 (+0.81%)
|
2,654,859 |
| 25 Apr 2024 |
GBX |
122.4 |
124.4 |
121.98 |
123.4 |
123.4 |
+1.2 (+0.98%)
|
2,536,044 |
| 24 Apr 2024 |
GBX |
125.4 |
125.8 |
121.732 |
122.2 |
122.2 |
-3 (-2.40%)
|
3,367,029 |
| 23 Apr 2024 |
GBX |
124 |
125.4988 |
122.8 |
125.2 |
125.2 |
+2 (+1.62%)
|
3,616,316 |
| 22 Apr 2024 |
GBX |
121.8 |
124 |
121 |
123.2 |
123.2 |
+1.8 (+1.48%)
|
3,442,161 |
| 19 Apr 2024 |
GBX |
120.4 |
121.8 |
120.4 |
121.4 |
121.4 |
0.0 (0.0%)
|
3,072,153 |
| 18 Apr 2024 |
GBX |
120.8 |
121.6 |
120.25 |
121.4 |
121.4 |
+0.6 (+0.50%)
|
2,441,144 |
| 17 Apr 2024 |
GBX |
120.2 |
121.6 |
120.2 |
120.8 |
120.8 |
+0.4 (+0.33%)
|
2,527,958 |
| 16 Apr 2024 |
GBX |
121.8 |
121.8 |
120 |
120.4 |
120.4 |
-1.6 (-1.31%)
|
2,801,494 |
| 15 Apr 2024 |
GBX |
122 |
123 |
121.4973 |
122 |
122 |
-0.8 (-0.65%)
|
2,788,691 |
| 12 Apr 2024 |
GBX |
121.6 |
123 |
121 |
122.8 |
122.8 |
+1.4 (+1.15%)
|
3,558,979 |
| 11 Apr 2024 |
GBX |
121.2 |
121.6 |
119.8 |
121.4 |
121.4 |
-3.2 (-2.57%)
|
3,072,405 |
| 10 Apr 2024 |
GBX |
124.8 |
126 |
124.2 |
124.6 |
124.6 |
-0.4 (-0.32%)
|
14,621,090 |
| 9 Apr 2024 |
GBX |
124.8 |
125.6 |
124.4 |
125 |
125 |
+0.2 (+0.16%)
|
7,798,877 |
| 8 Apr 2024 |
GBX |
124.8 |
125.6 |
124.4 |
124.8 |
124.8 |
-0.2 (-0.16%)
|
2,892,315 |
| 5 Apr 2024 |
GBX |
125.2 |
125.35 |
123.751 |
125 |
125 |
-1 (-0.79%)
|
2,502,919 |
| 4 Apr 2024 |
GBX |
124.2 |
126 |
123.696 |
126 |
126 |
+2 (+1.61%)
|
4,751,603 |
| 3 Apr 2024 |
GBX |
123.4 |
124.2 |
122.2 |
124 |
124 |
+1 (+0.81%)
|
8,734,368 |
| 2 Apr 2024 |
GBX |
123.8 |
125 |
122.4 |
123 |
123 |
-1 (-0.81%)
|
6,758,795 |
| 28 Mar 2024 |
GBX |
125 |
125.164 |
123.2 |
124 |
124 |
-1.6 (-1.27%)
|
3,963,910 |
| 27 Mar 2024 |
GBX |
125.2 |
125.6 |
124 |
125.6 |
125.6 |
0.0 (0.0%)
|
5,511,068 |
| 26 Mar 2024 |
GBX |
124.2 |
125.6 |
124 |
125.6 |
125.6 |
+1.6 (+1.29%)
|
6,621,434 |
| 25 Mar 2024 |
GBX |
125 |
125.966 |
123.8 |
124 |
124 |
-1.6 (-1.27%)
|
11,736,500 |
| 22 Mar 2024 |
GBX |
125 |
126 |
124.41 |
125.6 |
125.6 |
+0.8 (+0.64%)
|
3,679,933 |
| 21 Mar 2024 |
GBX |
123.8 |
125.6 |
123.2 |
124.8 |
124.8 |
+1.6 (+1.30%)
|
5,691,711 |
