International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
GBX |
134.6 |
135.7228 |
131.5992 |
132 |
132 |
-3.4 (-2.51%)
|
2,431,997 |
| 21 Jul 2023 |
GBX |
135 |
135.4 |
133.579 |
135.4 |
135.4 |
+0.4 (+0.30%)
|
2,243,867 |
| 20 Jul 2023 |
GBX |
135 |
138 |
134.2 |
135 |
135 |
-0.6 (-0.44%)
|
1,642,064 |
| 19 Jul 2023 |
GBX |
133.2 |
136.8 |
132.3916 |
135.6 |
135.6 |
+4.4 (+3.35%)
|
3,745,178 |
| 18 Jul 2023 |
GBX |
130.8 |
132.6 |
130.8 |
131.2 |
131.2 |
-0.2 (-0.15%)
|
3,675,890 |
| 17 Jul 2023 |
GBX |
131 |
132.6 |
130.727 |
131.4 |
131.4 |
-0.4 (-0.30%)
|
2,507,892 |
| 14 Jul 2023 |
GBX |
131.2 |
131.82 |
130.4 |
131.8 |
131.8 |
0.0 (0.0%)
|
3,020,559 |
| 13 Jul 2023 |
GBX |
133 |
133.2 |
129.9444 |
131.8 |
131.8 |
-0.6 (-0.45%)
|
7,530,330 |
| 12 Jul 2023 |
GBX |
127.4 |
133 |
127.168 |
132.4 |
132.4 |
+4.6 (+3.60%)
|
5,800,092 |
| 11 Jul 2023 |
GBX |
126 |
130 |
125.8522 |
127.8 |
127.8 |
+1.6 (+1.27%)
|
2,823,161 |
| 10 Jul 2023 |
GBX |
127.2 |
128.4 |
126 |
126.2 |
126.2 |
-1.4 (-1.10%)
|
6,025,519 |
| 7 Jul 2023 |
GBX |
126 |
128.2 |
126 |
127.6 |
127.6 |
+1.4 (+1.11%)
|
4,184,319 |
| 6 Jul 2023 |
GBX |
129.8 |
132.6 |
125.8 |
126.2 |
126.2 |
-3.4 (-2.62%)
|
3,091,544 |
| 5 Jul 2023 |
GBX |
129.4 |
130.2 |
127.8 |
129.6 |
129.6 |
+1.6 (+1.25%)
|
11,340,366 |
| 4 Jul 2023 |
GBX |
129 |
129.8 |
128 |
128 |
128 |
-1.6 (-1.23%)
|
3,709,977 |
| 3 Jul 2023 |
GBX |
129.8 |
131 |
128.3637 |
129.6 |
129.6 |
+0.2 (+0.15%)
|
3,906,877 |
| 30 Jun 2023 |
GBX |
132 |
132 |
129 |
129.4 |
129.4 |
0.0 (0.0%)
|
9,244,478 |
| 29 Jun 2023 |
GBX |
134.8 |
134.8 |
129 |
129.4 |
129.4 |
-4.8 (-3.58%)
|
10,814,214 |
| 28 Jun 2023 |
GBX |
127.2 |
134.8 |
127.2 |
134.2 |
134.2 |
+6.8 (+5.34%)
|
5,991,796 |
| 27 Jun 2023 |
GBX |
122.8 |
127.8 |
121.2 |
127.4 |
127.4 |
+5.8 (+4.77%)
|
10,584,797 |
| 26 Jun 2023 |
GBX |
124.8 |
124.8 |
118.8 |
121.6 |
121.6 |
-2 (-1.62%)
|
3,895,452 |
| 23 Jun 2023 |
GBX |
125.8 |
126 |
123 |
123.6 |
123.6 |
-1.4 (-1.12%)
|
2,588,835 |
| 22 Jun 2023 |
GBX |
126.4 |
127.4 |
124 |
125 |
125 |
-1.6 (-1.26%)
|
3,150,154 |
| 21 Jun 2023 |
GBX |
126.6 |
127.984 |
126.44 |
126.6 |
126.6 |
-1 (-0.78%)
|
2,470,977 |
| 20 Jun 2023 |
GBX |
127.2 |
127.6 |
126.2 |
127.6 |
127.6 |
+0.6 (+0.47%)
|
10,653,379 |
| 19 Jun 2023 |
GBX |
130.2 |
130.8 |
126.4 |
127 |
127 |
-3.2 (-2.46%)
|
3,588,064 |
| 16 Jun 2023 |
GBX |
132.6 |
133.2 |
130.2 |
130.2 |
130.2 |
-2 (-1.51%)
|
4,263,840 |
| 15 Jun 2023 |
GBX |
136.4 |
136.4 |
132.2 |
132.2 |
132.2 |
-3.8 (-2.79%)
|
4,587,015 |
| 14 Jun 2023 |
GBX |
136.6 |
137.6 |
135.4275 |
136 |
136 |
-0.8 (-0.58%)
|
4,202,481 |
| 13 Jun 2023 |
GBX |
139.8 |
139.8 |
136.04 |
136.8 |
136.8 |
-3 (-2.15%)
|
2,335,414 |
