International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2011 |
GBX |
115.3 |
116 |
115.3 |
115.8 |
115.5036 |
-0.2 (-0.17%)
|
414,972 |
| 24 Oct 2011 |
GBX |
115.4 |
116 |
115.3 |
116 |
115.7031 |
+0.6 (+0.52%)
|
266,712 |
| 21 Oct 2011 |
GBX |
115.5 |
115.8 |
115.4 |
115.4 |
115.1046 |
+0.1 (+0.09%)
|
157,667 |
| 20 Oct 2011 |
GBX |
115 |
115.5 |
115 |
115.3 |
115.0049 |
-0.2 (-0.17%)
|
271,729 |
| 19 Oct 2011 |
GBX |
115.5 |
115.8 |
115.1 |
115.5 |
115.2044 |
0.0 (0.0%)
|
244,709 |
| 18 Oct 2011 |
GBX |
115 |
115.56 |
115 |
115.5 |
115.2044 |
+0.1 (+0.09%)
|
451,727 |
| 17 Oct 2011 |
GBX |
115 |
115.6 |
115 |
115.4 |
115.1046 |
+0.15 (+0.13%)
|
318,402 |
| 14 Oct 2011 |
GBX |
115.4 |
115.6 |
115 |
115.25 |
114.955 |
-0.35 (-0.30%)
|
210,869 |
| 13 Oct 2011 |
GBX |
115.1 |
115.6 |
114.97 |
115.6 |
115.3041 |
0.0 (0.0%)
|
368,165 |
| 12 Oct 2011 |
GBX |
115.4 |
115.6 |
115.025 |
115.6 |
115.3041 |
+0.5 (+0.43%)
|
458,394 |
| 11 Oct 2011 |
GBX |
114.6 |
115.4 |
114.6 |
115.1 |
114.8054 |
+0.1 (+0.09%)
|
546,802 |
| 10 Oct 2011 |
GBX |
114.5 |
115.2 |
114.5 |
115 |
114.7057 |
+0.6 (+0.52%)
|
417,941 |
| 7 Oct 2011 |
GBX |
115 |
115.2 |
114.4 |
114.4 |
114.1072 |
-0.1 (-0.09%)
|
195,494 |
| 6 Oct 2011 |
GBX |
114.8 |
115.2 |
114.5 |
114.5 |
114.2069 |
-0.2 (-0.17%)
|
388,683 |
| 5 Oct 2011 |
GBX |
114.7 |
115.2 |
114.4 |
114.7 |
114.4064 |
+0.2 (+0.17%)
|
409,988 |
| 4 Oct 2011 |
GBX |
114.2 |
115.1 |
114.2 |
114.5 |
114.2069 |
-0.2 (-0.17%)
|
349,346 |
| 3 Oct 2011 |
GBX |
114.5 |
115.2 |
114.1 |
114.7 |
114.4064 |
-0.1 (-0.09%)
|
318,268 |
| 30 Sep 2011 |
GBX |
115 |
115 |
114.5 |
114.8 |
114.5062 |
+0.3 (+0.26%)
|
315,052 |
| 29 Sep 2011 |
GBX |
114.8 |
114.9 |
114.5 |
114.5 |
114.2069 |
0.0 (0.0%)
|
156,438 |
| 28 Sep 2011 |
GBX |
114.8 |
114.95 |
114.49 |
114.5 |
114.2069 |
+0.5 (+0.44%)
|
174,026 |
| 27 Sep 2011 |
GBX |
114.5 |
114.8 |
113.8 |
114 |
113.7082 |
+0.3 (+0.26%)
|
562,144 |
| 26 Sep 2011 |
GBX |
113.8 |
114.3 |
113.6 |
113.7 |
113.409 |
+0.2 (+0.18%)
|
556,306 |
| 23 Sep 2011 |
GBX |
114 |
114 |
113.3 |
113.5 |
113.2095 |
-0.15 (-0.13%)
|
224,343 |
| 22 Sep 2011 |
GBX |
114 |
114 |
113 |
113.65 |
113.3591 |
+0.45 (+0.40%)
|
425,625 |
| 21 Sep 2011 |
GBX |
113.5 |
114 |
113.2 |
113.2 |
112.9103 |
0.0 (0.0%)
|
1,101,367 |
| 20 Sep 2011 |
GBX |
113 |
113.4 |
112.6 |
113.2 |
112.9103 |
+0.1 (+0.09%)
|
405,464 |
| 19 Sep 2011 |
GBX |
113.5 |
113.5 |
113.1 |
113.1 |
112.8105 |
-0.9 (-0.79%)
|
247,212 |
| 16 Sep 2011 |
GBX |
113.6 |
114.4 |
113.5 |
114 |
113.7082 |
0.0 (0.0%)
|
635,613 |
| 15 Sep 2011 |
GBX |
114.3 |
114.5 |
113.8 |
114 |
113.7082 |
-0.4 (-0.35%)
|
149,888 |
| 14 Sep 2011 |
GBX |
114 |
114.4 |
113 |
114.4 |
114.1072 |
-1.466 (-1.27%)
|
868,608 |
| 14 Sep 2011 |
Stock dividend of 0.00025748239 new shares for 1 existing share.
|
