International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2011 |
GBX |
117 |
117.288 |
116.5 |
116.9 |
116.5708 |
+0.1 (+0.09%)
|
277,887 |
| 29 Jul 2011 |
GBX |
116.4 |
116.8 |
116.3 |
116.8 |
116.4711 |
+0.5 (+0.43%)
|
329,289 |
| 28 Jul 2011 |
GBX |
116.3 |
116.814 |
116.1 |
116.3 |
115.9725 |
-0.5 (-0.43%)
|
650,410 |
| 27 Jul 2011 |
GBX |
116.5 |
117 |
116.5 |
116.8 |
116.4711 |
-0.2 (-0.17%)
|
541,804 |
| 26 Jul 2011 |
GBX |
116.7 |
117 |
116.4 |
117 |
116.6706 |
+0.4 (+0.34%)
|
333,857 |
| 25 Jul 2011 |
GBX |
116.4 |
117 |
116.4 |
116.6 |
116.2717 |
-0.4 (-0.34%)
|
225,943 |
| 22 Jul 2011 |
GBX |
116.6 |
117.03 |
116.5 |
117 |
116.6706 |
+0.2 (+0.17%)
|
339,477 |
| 21 Jul 2011 |
GBX |
117 |
117 |
116.4 |
116.8 |
116.4711 |
-0.2 (-0.17%)
|
339,280 |
| 20 Jul 2011 |
GBX |
116.4 |
117 |
116.35 |
117 |
116.6706 |
+0.1 (+0.09%)
|
333,916 |
| 19 Jul 2011 |
GBX |
116.2 |
116.9 |
116.2 |
116.9 |
116.5708 |
+0.5 (+0.43%)
|
243,099 |
| 18 Jul 2011 |
GBX |
116.3 |
116.8 |
116.2 |
116.4 |
116.0723 |
-0.3 (-0.26%)
|
218,403 |
| 15 Jul 2011 |
GBX |
116.3 |
117.2 |
116.3 |
116.7 |
116.3714 |
+0.1 (+0.09%)
|
412,690 |
| 14 Jul 2011 |
GBX |
117.2 |
117.2 |
116.3 |
116.6 |
116.2717 |
-0.2 (-0.17%)
|
342,374 |
| 13 Jul 2011 |
GBX |
116.5 |
117.2 |
116.31 |
116.8 |
116.4711 |
-0.2 (-0.17%)
|
201,236 |
| 12 Jul 2011 |
GBX |
116.5 |
117.2 |
116.3 |
117 |
116.6706 |
+0.5 (+0.43%)
|
258,172 |
| 11 Jul 2011 |
GBX |
117 |
117.3 |
116.4 |
116.5 |
116.172 |
-0.5 (-0.43%)
|
411,336 |
| 8 Jul 2011 |
GBX |
117.4 |
117.4 |
116.8 |
117 |
116.6706 |
0.0 (0.0%)
|
386,681 |
| 7 Jul 2011 |
GBX |
117.2 |
117.5 |
117 |
117 |
116.6706 |
-0.2 (-0.17%)
|
389,762 |
| 6 Jul 2011 |
GBX |
117.2 |
117.7 |
117.1 |
117.2 |
116.87 |
-0.2 (-0.17%)
|
337,860 |
| 5 Jul 2011 |
GBX |
118 |
118 |
117.1 |
117.4 |
117.0694 |
+0.2 (+0.17%)
|
480,865 |
| 4 Jul 2011 |
GBX |
118 |
118 |
117.1 |
117.2 |
116.87 |
-0.7 (-0.59%)
|
233,122 |
| 1 Jul 2011 |
GBX |
118 |
118 |
117.388 |
117.9 |
117.568 |
-0.1 (-0.08%)
|
248,481 |
| 30 Jun 2011 |
GBX |
117.7 |
118 |
117.2 |
118 |
117.6677 |
+0.3 (+0.25%)
|
374,019 |
| 29 Jun 2011 |
GBX |
117.2 |
117.7 |
117.15 |
117.7 |
117.3686 |
+0.2 (+0.17%)
|
217,941 |
| 28 Jun 2011 |
GBX |
116.9 |
117.5 |
116.6 |
117.5 |
117.1692 |
+0.5 (+0.43%)
|
273,085 |
| 27 Jun 2011 |
GBX |
116.5 |
117.4 |
116.5 |
117 |
116.6706 |
0.0 (0.0%)
|
356,620 |
| 24 Jun 2011 |
GBX |
116 |
117.4 |
116 |
117 |
116.6706 |
+1 (+0.86%)
|
799,427 |
| 23 Jun 2011 |
GBX |
115.8 |
116 |
115.6 |
116 |
115.6734 |
+0.2 (+0.17%)
|
307,917 |
| 22 Jun 2011 |
GBX |
115.5 |
116 |
115.2 |
115.8 |
115.4739 |
+0.27 (+0.23%)
|
295,164 |
| 21 Jun 2011 |
GBX |
115.5 |
116 |
115.167 |
115.53 |
115.2047 |
+0.53 (+0.46%)
|
171,137 |
