International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2011 |
GBX |
116.4 |
116.4 |
115 |
115 |
114.6762 |
-1.5 (-1.29%)
|
343,038 |
| 17 Jun 2011 |
GBX |
116 |
116.9 |
115.8 |
116.5 |
116.172 |
+0.3 (+0.26%)
|
1,213,047 |
| 16 Jun 2011 |
GBX |
116 |
116.5 |
116 |
116.2 |
115.8728 |
0.0 (0.0%)
|
353,352 |
| 15 Jun 2011 |
GBX |
117.2 |
117.3 |
116.2 |
116.2 |
115.8728 |
-0.8 (-0.68%)
|
423,650 |
| 14 Jun 2011 |
GBX |
117.2 |
117.5 |
117 |
117 |
116.6706 |
+0.3 (+0.26%)
|
318,767 |
| 13 Jun 2011 |
GBX |
116.6 |
117 |
116 |
116.7 |
116.3714 |
-0.1 (-0.09%)
|
268,734 |
| 10 Jun 2011 |
GBX |
117 |
117 |
116.1 |
116.8 |
116.4711 |
+0.1 (+0.09%)
|
284,732 |
| 9 Jun 2011 |
GBX |
116.6 |
117 |
116.2 |
116.7 |
116.3714 |
+0.1 (+0.09%)
|
554,863 |
| 8 Jun 2011 |
GBX |
116.8 |
116.9 |
116.1 |
116.6 |
116.2717 |
-0.2 (-0.17%)
|
501,817 |
| 7 Jun 2011 |
GBX |
116.1 |
116.8 |
116 |
116.8 |
116.4711 |
+0.2 (+0.17%)
|
379,987 |
| 6 Jun 2011 |
GBX |
116.7 |
116.8 |
116.01 |
116.6 |
116.2717 |
0.0 (0.0%)
|
211,650 |
| 3 Jun 2011 |
GBX |
116.8 |
117 |
116.4 |
116.6 |
116.2717 |
+0.3 (+0.26%)
|
377,768 |
| 2 Jun 2011 |
GBX |
116.3 |
116.8 |
116.1 |
116.3 |
115.9725 |
-0.85 (-0.73%)
|
352,586 |
| 1 Jun 2011 |
GBX |
117.4 |
117.4 |
116.3 |
117.15 |
116.8201 |
-0.15 (-0.13%)
|
285,235 |
| 31 May 2011 |
GBX |
117.3 |
117.4 |
116.7 |
117.3 |
116.9697 |
+0.1 (+0.09%)
|
392,454 |
| 27 May 2011 |
GBX |
117 |
117.2 |
116.8 |
117.2 |
116.87 |
+0.7 (+0.60%)
|
252,585 |
| 26 May 2011 |
GBX |
116.8 |
117 |
116.2 |
116.5 |
116.172 |
+0.2 (+0.17%)
|
317,099 |
| 25 May 2011 |
GBX |
116.2 |
116.7 |
116.2 |
116.3 |
115.9725 |
-0.4 (-0.34%)
|
110,312 |
| 24 May 2011 |
GBX |
116.8 |
117 |
116.2 |
116.7 |
116.3714 |
-0.3 (-0.26%)
|
551,914 |
| 23 May 2011 |
GBX |
116.2 |
117 |
116.1 |
117 |
116.6706 |
+0.6 (+0.52%)
|
289,039 |
| 20 May 2011 |
GBX |
117.1 |
117.1 |
116.3 |
116.4 |
116.0723 |
-0.1 (-0.09%)
|
304,978 |
| 19 May 2011 |
GBX |
117.2 |
117.2 |
116.2 |
116.5 |
116.172 |
-0.9 (-0.77%)
|
534,200 |
| 18 May 2011 |
GBX |
117.6 |
118 |
117 |
117.4 |
117.0694 |
+0.15 (+0.13%)
|
652,380 |
| 17 May 2011 |
GBX |
116.9 |
117.6 |
116.9 |
117.25 |
116.9199 |
+0.25 (+0.21%)
|
318,082 |
| 16 May 2011 |
GBX |
116.5 |
117.5 |
116.5 |
117 |
116.6706 |
-0.3 (-0.26%)
|
280,790 |
| 13 May 2011 |
GBX |
117.8 |
117.8 |
116.7 |
117.3 |
116.9697 |
+0.167 (+0.14%)
|
181,876 |
| 12 May 2011 |
GBX |
117 |
117.6 |
116.7 |
117.133 |
116.8032 |
+0.333 (+0.29%)
|
303,204 |
| 11 May 2011 |
GBX |
117.4 |
118 |
116.8 |
116.8 |
116.4711 |
-0.84 (-0.71%)
|
484,321 |
| 10 May 2011 |
GBX |
116.4 |
117.8 |
116.4 |
117.64 |
117.3088 |
+0.64 (+0.55%)
|
411,107 |
| 9 May 2011 |
GBX |
115.2 |
117 |
115.2 |
117 |
116.6706 |
+0.8 (+0.69%)
|
463,994 |
