International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2011 |
GBX |
114.7 |
116.3 |
114.6 |
116.2 |
115.8728 |
+1.2 (+1.04%)
|
443,141 |
| 5 May 2011 |
GBX |
114.5 |
115.5 |
114.5 |
115 |
114.6762 |
+0.1 (+0.09%)
|
527,269 |
| 4 May 2011 |
GBX |
114.8 |
115.4 |
114.271 |
114.9 |
114.5765 |
+0.8 (+0.70%)
|
486,821 |
| 3 May 2011 |
GBX |
114.8 |
114.8 |
113.8 |
114.1 |
113.7787 |
-0.7 (-0.61%)
|
738,060 |
| 28 Apr 2011 |
GBX |
113.5 |
114.8 |
113.5 |
114.8 |
114.4768 |
+1.3 (+1.15%)
|
609,654 |
| 27 Apr 2011 |
GBX |
113.5 |
114 |
113.5 |
113.5 |
113.1804 |
+0.1 (+0.09%)
|
267,079 |
| 26 Apr 2011 |
GBX |
114 |
114 |
113.2 |
113.4 |
113.0807 |
-0.3 (-0.26%)
|
210,687 |
| 21 Apr 2011 |
GBX |
113.4 |
114 |
113.35 |
113.7 |
113.3799 |
+0.3 (+0.26%)
|
488,732 |
| 20 Apr 2011 |
GBX |
113.1 |
113.9 |
113.1 |
113.4 |
113.0807 |
+0.2 (+0.18%)
|
467,880 |
| 19 Apr 2011 |
GBX |
113 |
113.7 |
113 |
113.2 |
112.8813 |
+0.2 (+0.18%)
|
320,662 |
| 18 Apr 2011 |
GBX |
113.2 |
114 |
113 |
113 |
112.6818 |
+0.3 (+0.27%)
|
264,427 |
| 15 Apr 2011 |
GBX |
113.5 |
113.8 |
112.65 |
112.7 |
112.3827 |
-0.3 (-0.27%)
|
427,605 |
| 14 Apr 2011 |
GBX |
113.1 |
113.4 |
112.8 |
113 |
112.6818 |
+0.05 (+0.04%)
|
569,316 |
| 13 Apr 2011 |
GBX |
113.5 |
113.5 |
112.7 |
112.95 |
112.632 |
+0.25 (+0.22%)
|
1,062,953 |
| 12 Apr 2011 |
GBX |
113.6 |
114 |
112.7 |
112.7 |
112.3827 |
-0.9 (-0.79%)
|
830,273 |
| 11 Apr 2011 |
GBX |
113.6 |
114.1 |
113.6 |
113.6 |
113.2801 |
-0.4 (-0.35%)
|
678,410 |
| 8 Apr 2011 |
GBX |
113.8 |
114.2 |
113.8 |
114 |
113.679 |
0.0 (0.0%)
|
752,896 |
| 7 Apr 2011 |
GBX |
114.2 |
114.2 |
113.7 |
114 |
113.679 |
0.0 (0.0%)
|
644,158 |
| 6 Apr 2011 |
GBX |
114 |
114.1 |
113.6 |
114 |
113.679 |
0.0 (0.0%)
|
666,644 |
| 5 Apr 2011 |
GBX |
114.3 |
114.3 |
113.8 |
114 |
113.679 |
0.0 (0.0%)
|
461,954 |
| 4 Apr 2011 |
GBX |
114 |
114.4 |
113.566 |
114 |
113.679 |
0.0 (0.0%)
|
568,793 |
| 1 Apr 2011 |
GBX |
114.3 |
114.3 |
113.7 |
114 |
113.679 |
0.0 (0.0%)
|
1,076,789 |
| 31 Mar 2011 |
GBX |
114 |
114.299 |
113.7 |
114 |
113.679 |
-0.2 (-0.18%)
|
1,592,129 |
| 30 Mar 2011 |
GBX |
114.3 |
114.3 |
113.58 |
114.2 |
113.8784 |
+0.2 (+0.18%)
|
347,092 |
| 29 Mar 2011 |
GBX |
114 |
114 |
113.6 |
114 |
113.679 |
+0.4 (+0.35%)
|
620,619 |
| 28 Mar 2011 |
GBX |
114 |
114 |
113.51 |
113.6 |
113.2801 |
-0.4 (-0.35%)
|
579,619 |
| 25 Mar 2011 |
GBX |
113.5 |
114 |
113.4 |
114 |
113.679 |
+0.9 (+0.80%)
|
282,734 |
| 24 Mar 2011 |
GBX |
112.5 |
113.5 |
112.4 |
113.1 |
112.7815 |
+1.1 (+0.98%)
|
520,690 |
| 23 Mar 2011 |
GBX |
112.7 |
112.7 |
111.7 |
112 |
111.6846 |
-0.589 (-0.52%)
|
358,678 |
| 22 Mar 2011 |
GBX |
112 |
112.749 |
112 |
112.589 |
112.272 |
+0.589 (+0.53%)
|
451,420 |
