International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2011 |
GBX |
114.1 |
114.7 |
114.04 |
114.15 |
113.7993 |
-0.25 (-0.22%)
|
746,310 |
| 4 Feb 2011 |
GBX |
114.7 |
114.8 |
114.2 |
114.4 |
114.0486 |
-0.2 (-0.17%)
|
312,557 |
| 3 Feb 2011 |
GBX |
114 |
114.6 |
114 |
114.6 |
114.248 |
+0.4 (+0.35%)
|
335,001 |
| 2 Feb 2011 |
GBX |
114.8 |
114.8 |
114 |
114.2 |
113.8492 |
-0.3 (-0.26%)
|
277,991 |
| 1 Feb 2011 |
GBX |
114.6 |
114.8 |
114.2 |
114.5 |
114.1483 |
-0.4 (-0.35%)
|
594,816 |
| 31 Jan 2011 |
GBX |
114.5 |
114.9 |
114.3 |
114.9 |
114.547 |
+0.4 (+0.35%)
|
642,076 |
| 28 Jan 2011 |
GBX |
115 |
115.2 |
114.5 |
114.5 |
114.1483 |
-0.7 (-0.61%)
|
526,360 |
| 27 Jan 2011 |
GBX |
115.1 |
115.4 |
114.9 |
115.2 |
114.8461 |
+0.2 (+0.17%)
|
1,162,456 |
| 26 Jan 2011 |
GBX |
115.7 |
115.7 |
115 |
115 |
114.6467 |
-0.7 (-0.61%)
|
424,870 |
| 25 Jan 2011 |
GBX |
115.5 |
116 |
115.3 |
115.7 |
115.3446 |
-0.1 (-0.09%)
|
393,490 |
| 24 Jan 2011 |
GBX |
116 |
116.1 |
115.6 |
115.8 |
115.4443 |
-0.6 (-0.52%)
|
833,473 |
| 21 Jan 2011 |
GBX |
116.5 |
116.5 |
115.8 |
116.4 |
116.0424 |
+0.4 (+0.34%)
|
984,778 |
| 20 Jan 2011 |
GBX |
116.1 |
116.5 |
115.97 |
116 |
115.6437 |
-0.1 (-0.09%)
|
327,808 |
| 19 Jan 2011 |
GBX |
116.4 |
116.4 |
115.8 |
116.1 |
115.7434 |
-0.4 (-0.34%)
|
451,836 |
| 18 Jan 2011 |
GBX |
116.5 |
116.5 |
116 |
116.5 |
116.1421 |
+0.1 (+0.09%)
|
436,462 |
| 17 Jan 2011 |
GBX |
116 |
116.5 |
115.51 |
116.4 |
116.0424 |
+0.2 (+0.17%)
|
396,183 |
| 14 Jan 2011 |
GBX |
115.8 |
116.2 |
115.7 |
116.2 |
115.843 |
+0.199 (+0.17%)
|
183,110 |
| 13 Jan 2011 |
GBX |
116 |
116.5 |
115.9 |
116.001 |
115.6447 |
-0.999 (-0.85%)
|
1,029,958 |
| 12 Jan 2011 |
GBX |
117.5 |
117.5 |
116.5 |
117 |
116.6406 |
-0.7 (-0.59%)
|
1,829,193 |
| 11 Jan 2011 |
GBX |
118 |
118 |
117.4 |
117.7 |
117.3384 |
-0.2 (-0.17%)
|
945,567 |
| 10 Jan 2011 |
GBX |
118 |
118 |
117.7 |
117.9 |
117.5378 |
+0.5 (+0.43%)
|
548,163 |
| 7 Jan 2011 |
GBX |
118 |
118 |
117.1 |
117.4 |
117.0394 |
-0.6 (-0.51%)
|
953,069 |
| 6 Jan 2011 |
GBX |
117.9 |
118.3 |
117.2 |
118 |
117.6375 |
+0.9 (+0.77%)
|
968,006 |
| 5 Jan 2011 |
GBX |
117.8 |
118.1 |
117 |
117.1 |
116.7403 |
-1 (-0.85%)
|
526,832 |
| 4 Jan 2011 |
GBX |
118.3 |
118.3 |
117.2 |
118.1 |
117.7372 |
+1.6 (+1.37%)
|
151,309 |
| 31 Dec 2010 |
GBX |
116.8 |
117.8 |
116.5 |
116.5 |
116.1421 |
-0.6 (-0.51%)
|
60,250 |
| 30 Dec 2010 |
GBX |
118 |
118 |
117 |
117.1 |
116.7403 |
-0.2 (-0.17%)
|
198,833 |
| 29 Dec 2010 |
GBX |
118.7 |
118.7 |
117 |
117.3 |
116.9397 |
+0.4 (+0.34%)
|
121,018 |
| 24 Dec 2010 |
GBX |
117.1 |
117.9 |
116.9 |
116.9 |
116.5409 |
-1.4 (-1.18%)
|
42,132 |
| 23 Dec 2010 |
GBX |
117.1 |
118.7 |
117.1 |
118.3 |
117.9366 |
+0.3 (+0.25%)
|
268,445 |
