International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2010 |
GBX |
111 |
112.715 |
110.55 |
111.7 |
111.3569 |
+0.7 (+0.63%)
|
2,882,569 |
| 9 Nov 2010 |
GBX |
111 |
111 |
110.75 |
111 |
110.659 |
+0.2 (+0.18%)
|
401,430 |
| 8 Nov 2010 |
GBX |
111 |
111.1 |
110.8 |
110.8 |
110.4596 |
-0.1 (-0.09%)
|
993,288 |
| 5 Nov 2010 |
GBX |
111 |
111 |
110.6 |
110.9 |
110.5593 |
-0.1 (-0.09%)
|
338,200 |
| 4 Nov 2010 |
GBX |
111 |
111 |
110.9 |
111 |
110.659 |
0.0 (0.0%)
|
2,417,081 |
| 3 Nov 2010 |
GBX |
111 |
111 |
110.8 |
111 |
110.659 |
+0.1 (+0.09%)
|
651,352 |
| 2 Nov 2010 |
GBX |
110.6 |
111 |
110.6 |
110.9 |
110.5593 |
-0.1 (-0.09%)
|
702,563 |
| 1 Nov 2010 |
GBX |
111 |
111 |
110.64 |
111 |
110.659 |
0.0 (0.0%)
|
529,250 |
| 29 Oct 2010 |
GBX |
110.7 |
111 |
110.7 |
111 |
110.659 |
0.0 (0.0%)
|
533,977 |
| 28 Oct 2010 |
GBX |
111 |
111 |
110.6 |
111 |
110.659 |
+0.25 (+0.23%)
|
878,469 |
| 27 Oct 2010 |
GBX |
111 |
111 |
110.7 |
110.75 |
110.4098 |
-0.15 (-0.14%)
|
358,025 |
| 26 Oct 2010 |
GBX |
111.2 |
111.2 |
110.7 |
110.9 |
110.5593 |
-0.1 (-0.09%)
|
1,652,345 |
| 25 Oct 2010 |
GBX |
111 |
111 |
110.8 |
111 |
110.659 |
0.0 (0.0%)
|
614,360 |
| 22 Oct 2010 |
GBX |
111 |
111 |
110.8 |
111 |
110.659 |
0.0 (0.0%)
|
305,950 |
| 21 Oct 2010 |
GBX |
111 |
111 |
110.7 |
111 |
110.659 |
0.0 (0.0%)
|
262,995 |
| 20 Oct 2010 |
GBX |
111 |
111 |
110.9 |
111 |
110.659 |
0.0 (0.0%)
|
912,951 |
| 19 Oct 2010 |
GBX |
111.2 |
111.2 |
110.7 |
111 |
110.659 |
-0.1 (-0.09%)
|
983,694 |
| 18 Oct 2010 |
GBX |
111 |
111.13 |
110.8 |
111.1 |
110.7587 |
+0.1 (+0.09%)
|
492,637 |
| 15 Oct 2010 |
GBX |
110.9 |
111.1 |
110.9 |
111 |
110.659 |
0.0 (0.0%)
|
239,436 |
| 14 Oct 2010 |
GBX |
111.1 |
111.13 |
110.8 |
111 |
110.659 |
0.0 (0.0%)
|
377,994 |
| 13 Oct 2010 |
GBX |
111.1 |
111.5 |
110.9 |
111 |
110.659 |
-0.03 (-0.03%)
|
501,019 |
| 12 Oct 2010 |
GBX |
110.9 |
111.1 |
110.9 |
111.03 |
110.6889 |
-0.07 (-0.06%)
|
437,666 |
| 11 Oct 2010 |
GBX |
110.9 |
111.2 |
110.7 |
111.1 |
110.7587 |
+0.1 (+0.09%)
|
383,151 |
| 8 Oct 2010 |
GBX |
111.1 |
111.1 |
110.9 |
111 |
110.659 |
0.0 (0.0%)
|
351,009 |
| 7 Oct 2010 |
GBX |
111.4 |
112 |
110.9 |
111 |
110.659 |
0.0 (0.0%)
|
828,514 |
| 6 Oct 2010 |
GBX |
111.1 |
111.1 |
110.8 |
111 |
110.659 |
-0.01 (-0.01%)
|
1,066,048 |
| 5 Oct 2010 |
GBX |
110.9 |
111.5 |
110.9 |
111.01 |
110.669 |
+0.01 (+0.01%)
|
772,415 |
| 4 Oct 2010 |
GBX |
111.2 |
111.2 |
110.9 |
111 |
110.659 |
0.0 (0.0%)
|
701,879 |
| 1 Oct 2010 |
GBX |
110.9 |
111.1 |
110.9 |
111 |
110.659 |
+0.05 (+0.05%)
|
229,271 |
| 30 Sep 2010 |
GBX |
110.9 |
111.25 |
110.9 |
110.95 |
110.6092 |
-0.1 (-0.09%)
|
498,133 |
