International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2010 |
GBX |
110.9 |
111.2 |
110.9 |
111.05 |
110.7089 |
-0.01 (-0.01%)
|
581,752 |
| 28 Sep 2010 |
GBX |
110.9 |
111.2 |
110.9 |
111.06 |
110.7188 |
+0.06 (+0.05%)
|
636,893 |
| 27 Sep 2010 |
GBX |
111.1 |
111.4 |
110.9 |
111 |
110.659 |
0.0 (0.0%)
|
659,829 |
| 24 Sep 2010 |
GBX |
111 |
111.2 |
111 |
111 |
110.659 |
-0.2 (-0.18%)
|
603,765 |
| 23 Sep 2010 |
GBX |
111.2 |
111.2 |
111 |
111.2 |
110.8584 |
+0.2 (+0.18%)
|
1,203,061 |
| 22 Sep 2010 |
GBX |
111.1 |
111.345 |
110.9 |
111 |
110.659 |
+0.1 (+0.09%)
|
689,426 |
| 21 Sep 2010 |
GBX |
111 |
111.2 |
110.8 |
110.9 |
110.5593 |
-0.2 (-0.18%)
|
1,048,666 |
| 20 Sep 2010 |
GBX |
110.9 |
111.2 |
110.8 |
111.1 |
110.7587 |
+0.3 (+0.27%)
|
307,145 |
| 17 Sep 2010 |
GBX |
111 |
111.5 |
110.79 |
110.8 |
110.4596 |
-0.1 (-0.09%)
|
1,043,060 |
| 16 Sep 2010 |
GBX |
110.8 |
111.2 |
110.8 |
110.9 |
110.5593 |
-0.1 (-0.09%)
|
442,183 |
| 15 Sep 2010 |
GBX |
111.3 |
111.3 |
110.8 |
111 |
110.659 |
+0.2 (+0.18%)
|
419,974 |
| 14 Sep 2010 |
GBX |
110.8 |
111.2 |
110.8 |
110.8 |
110.4596 |
-0.1 (-0.09%)
|
257,494 |
| 13 Sep 2010 |
GBX |
111 |
111.2 |
110.8 |
110.9 |
110.5593 |
+0.1 (+0.09%)
|
408,542 |
| 10 Sep 2010 |
GBX |
110.8 |
111.365 |
110.8 |
110.8 |
110.4596 |
-0.38 (-0.34%)
|
4,428,577 |
| 9 Sep 2010 |
GBX |
111.5 |
111.6 |
110.7 |
111.18 |
110.8385 |
-0.02 (-0.02%)
|
160,175 |
| 8 Sep 2010 |
GBX |
111.6 |
111.6 |
110.9 |
111.2 |
110.8584 |
+0.2 (+0.18%)
|
656,370 |
| 7 Sep 2010 |
GBX |
111.3 |
111.7 |
111 |
111 |
110.659 |
-0.5 (-0.45%)
|
608,500 |
| 6 Sep 2010 |
GBX |
111.5 |
111.7 |
111.5 |
111.5 |
111.1575 |
+0.5 (+0.45%)
|
349,777 |
| 3 Sep 2010 |
GBX |
111.9 |
112.5 |
111 |
111 |
110.659 |
-0.15 (-0.13%)
|
797,843 |
| 2 Sep 2010 |
GBX |
112 |
112.3 |
111.15 |
111.15 |
110.8086 |
-0.975 (-0.87%)
|
517,416 |
| 1 Sep 2010 |
GBX |
115.5 |
115.5 |
111.15 |
112.125 |
111.7806 |
-3.036 (-2.64%)
|
687,611 |
| 1 Sep 2010 |
Stock dividend of 0.00025537637 new shares for 1 existing share.
|
| 31 Aug 2010 |
GBX |
115.7 |
115.9 |
115 |
115.2 |
114.8168 |
-0.8 (-0.69%)
|
216,898 |
| 27 Aug 2010 |
GBX |
115.8 |
116.3 |
115.8 |
116 |
115.6142 |
-0.3 (-0.26%)
|
402,684 |
| 26 Aug 2010 |
GBX |
115.6 |
116.5 |
115.6 |
116.3 |
115.9132 |
+0.3 (+0.26%)
|
479,077 |
| 25 Aug 2010 |
GBX |
116.1 |
116.1 |
115.7 |
116 |
115.6142 |
+0.2 (+0.17%)
|
259,278 |
| 24 Aug 2010 |
GBX |
116.1 |
116.1 |
115.6 |
115.8 |
115.4148 |
0.0 (0.0%)
|
327,168 |
| 23 Aug 2010 |
GBX |
115.8 |
116.5 |
115.51 |
115.8 |
115.4148 |
-0.4 (-0.34%)
|
304,470 |
| 20 Aug 2010 |
GBX |
116.5 |
116.5 |
115.5 |
116.2 |
115.8135 |
-0.3 (-0.26%)
|
116,544 |
| 19 Aug 2010 |
GBX |
116.5 |
116.5 |
115.6 |
116.5 |
116.1125 |
+0.3 (+0.26%)
|
226,588 |
| 18 Aug 2010 |
GBX |
116.3 |
116.875 |
116 |
116.2 |
115.8135 |
-0.17 (-0.15%)
|
523,890 |
