International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2023 |
GBX |
139.2 |
139.8 |
138.264 |
139.8 |
139.8 |
+1 (+0.72%)
|
1,920,067 |
| 9 Jun 2023 |
GBX |
138.2 |
139 |
136.4 |
138.8 |
138.8 |
+1.6 (+1.17%)
|
3,384,670 |
| 8 Jun 2023 |
GBX |
138.4 |
138.4 |
136.0599 |
137.2 |
137.2 |
+0.6 (+0.44%)
|
1,762,401 |
| 7 Jun 2023 |
GBX |
137.6 |
138.152 |
136.4 |
136.6 |
136.6 |
-0.8 (-0.58%)
|
2,108,573 |
| 6 Jun 2023 |
GBX |
138.2 |
138.4 |
137.2 |
137.4 |
137.4 |
0.0 (0.0%)
|
1,779,573 |
| 5 Jun 2023 |
GBX |
139.6 |
140.2 |
137 |
137.4 |
137.4 |
-2.2 (-1.58%)
|
2,791,431 |
| 2 Jun 2023 |
GBX |
139.6 |
141.2 |
139.4 |
139.6 |
139.6 |
-0.2 (-0.14%)
|
1,513,997 |
| 1 Jun 2023 |
GBX |
139.4 |
139.8 |
138.8 |
139.8 |
139.8 |
+0.8 (+0.58%)
|
1,433,479 |
| 31 May 2023 |
GBX |
139.4 |
140 |
139 |
139 |
139 |
-0.6 (-0.43%)
|
1,820,820 |
| 30 May 2023 |
GBX |
139.8 |
140.8 |
138.6 |
139.6 |
139.6 |
+1.2 (+0.87%)
|
2,114,378 |
| 26 May 2023 |
GBX |
139.4 |
141 |
138.4 |
138.4 |
138.4 |
-1.4 (-1.00%)
|
4,010,255 |
| 25 May 2023 |
GBX |
139.8 |
140.6 |
139.2 |
139.8 |
139.8 |
-0.4 (-0.29%)
|
2,393,169 |
| 24 May 2023 |
GBX |
138.8 |
141 |
136.523 |
140.2 |
140.2 |
+1.2 (+0.86%)
|
4,767,608 |
| 23 May 2023 |
GBX |
140 |
141 |
138.6 |
139 |
139 |
-1 (-0.71%)
|
2,926,883 |
| 22 May 2023 |
GBX |
141.6 |
141.6 |
139.8749 |
140 |
140 |
-0.8 (-0.57%)
|
3,752,031 |
| 19 May 2023 |
GBX |
141 |
141.8 |
140 |
140.8 |
140.8 |
-0.6 (-0.42%)
|
3,971,019 |
| 18 May 2023 |
GBX |
142.6 |
142.6 |
141 |
141.4 |
141.4 |
-1 (-0.70%)
|
2,307,709 |
| 17 May 2023 |
GBX |
144.2 |
144.86 |
142.2 |
142.4 |
142.4 |
-2.2 (-1.52%)
|
2,426,591 |
| 16 May 2023 |
GBX |
143.6 |
144.9679 |
143.4 |
144.6 |
144.6 |
+1 (+0.70%)
|
1,545,649 |
| 15 May 2023 |
GBX |
143.6 |
144.9 |
143.6 |
143.6 |
143.6 |
-0.4 (-0.28%)
|
1,476,347 |
| 12 May 2023 |
GBX |
144.4 |
145.8 |
143.4 |
144 |
144 |
-0.4 (-0.28%)
|
2,458,343 |
| 11 May 2023 |
GBX |
141.8 |
144.4 |
141.6 |
144.4 |
144.4 |
+2 (+1.40%)
|
1,950,067 |
| 10 May 2023 |
GBX |
142.4 |
142.8 |
141.704 |
142.4 |
142.4 |
+0.2 (+0.14%)
|
2,985,615 |
| 9 May 2023 |
GBX |
144.6 |
145.4 |
142.2 |
142.2 |
142.2 |
-3.2 (-2.20%)
|
1,598,587 |
| 5 May 2023 |
GBX |
144.4 |
146 |
143.5 |
145.4 |
145.4 |
+1.6 (+1.11%)
|
3,824,281 |
| 4 May 2023 |
GBX |
147.4 |
148.15 |
143.6794 |
143.8 |
143.8 |
-4.2 (-2.84%)
|
3,183,850 |
| 3 May 2023 |
GBX |
146.4 |
148.0008 |
146 |
148 |
148 |
+2 (+1.37%)
|
2,712,302 |
| 2 May 2023 |
GBX |
147 |
147.6 |
146 |
146 |
146 |
-0.8 (-0.54%)
|
3,094,019 |
| 28 Apr 2023 |
GBX |
144.8 |
147 |
144.8 |
146.8 |
146.8 |
+2.4 (+1.66%)
|
1,774,126 |
| 27 Apr 2023 |
GBX |
144.4 |
145.6 |
143 |
144.4 |
144.4 |
-0.2 (-0.14%)
|
1,908,959 |
