International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2010 |
GBX |
117 |
117 |
116.2 |
116.37 |
115.9829 |
-0.63 (-0.54%)
|
363,875 |
| 16 Aug 2010 |
GBX |
117 |
117.2 |
116.3 |
117 |
116.6109 |
+0.2 (+0.17%)
|
421,886 |
| 13 Aug 2010 |
GBX |
117 |
117.1 |
116.4 |
116.8 |
116.4115 |
0.0 (0.0%)
|
126,050 |
| 12 Aug 2010 |
GBX |
116.6 |
117.4 |
116.6 |
116.8 |
116.4115 |
-0.3 (-0.26%)
|
283,795 |
| 11 Aug 2010 |
GBX |
116.6 |
117.3 |
116.6 |
117.1 |
116.7105 |
+0.5 (+0.43%)
|
177,448 |
| 10 Aug 2010 |
GBX |
117.4 |
117.5 |
116.6 |
116.6 |
116.2122 |
-0.9 (-0.77%)
|
253,648 |
| 9 Aug 2010 |
GBX |
116.4 |
117.5 |
116.4 |
117.5 |
117.1092 |
+0.5 (+0.43%)
|
209,782 |
| 6 Aug 2010 |
GBX |
117 |
117.28 |
116.5 |
117 |
116.6109 |
0.0 (0.0%)
|
199,870 |
| 5 Aug 2010 |
GBX |
117.4 |
117.5 |
116.75 |
117 |
116.6109 |
-0.5 (-0.43%)
|
184,795 |
| 4 Aug 2010 |
GBX |
117.3 |
117.5 |
116.85 |
117.5 |
117.1092 |
+0.9 (+0.77%)
|
117,380 |
| 3 Aug 2010 |
GBX |
117 |
117.4 |
116.6 |
116.6 |
116.2122 |
-0.9 (-0.77%)
|
138,760 |
| 2 Aug 2010 |
GBX |
117 |
117.5 |
116.7 |
117.5 |
117.1092 |
+0.5 (+0.43%)
|
254,450 |
| 30 Jul 2010 |
GBX |
116.4 |
117 |
116.4 |
117 |
116.6109 |
+0.23 (+0.20%)
|
177,771 |
| 29 Jul 2010 |
GBX |
117 |
117.2 |
116.5 |
116.77 |
116.3816 |
-0.43 (-0.37%)
|
306,170 |
| 28 Jul 2010 |
GBX |
116.2 |
117.2 |
116 |
117.2 |
116.8102 |
+0.2 (+0.17%)
|
279,069 |
| 27 Jul 2010 |
GBX |
117 |
117 |
116.5 |
117 |
116.6109 |
0.0 (0.0%)
|
181,479 |
| 26 Jul 2010 |
GBX |
117 |
117 |
116.3 |
117 |
116.6109 |
0.0 (0.0%)
|
240,974 |
| 23 Jul 2010 |
GBX |
117 |
117 |
116.4 |
117 |
116.6109 |
0.0 (0.0%)
|
233,738 |
| 22 Jul 2010 |
GBX |
116.2 |
117 |
116.2 |
117 |
116.6109 |
+0.6 (+0.52%)
|
301,910 |
| 21 Jul 2010 |
GBX |
116.6 |
117 |
116.16 |
116.4 |
116.0128 |
+0.1 (+0.09%)
|
285,180 |
| 20 Jul 2010 |
GBX |
116.9 |
117 |
116.1 |
116.3 |
115.9132 |
+0.3 (+0.26%)
|
196,491 |
| 19 Jul 2010 |
GBX |
117 |
117 |
116 |
116 |
115.6142 |
-1 (-0.85%)
|
265,106 |
| 16 Jul 2010 |
GBX |
116.9 |
117 |
116.1 |
117 |
116.6109 |
+1 (+0.86%)
|
229,968 |
| 15 Jul 2010 |
GBX |
116 |
117 |
116 |
116 |
115.6142 |
-0.5 (-0.43%)
|
617,998 |
| 14 Jul 2010 |
GBX |
116.4 |
117 |
116 |
116.5 |
116.1125 |
0.0 (0.0%)
|
356,770 |
| 13 Jul 2010 |
GBX |
116.8 |
117 |
116 |
116.5 |
116.1125 |
-0.2 (-0.17%)
|
453,141 |
| 12 Jul 2010 |
GBX |
116.2 |
117 |
116.1 |
116.7 |
116.3118 |
+0.7 (+0.60%)
|
157,334 |
| 9 Jul 2010 |
GBX |
116.2 |
117.3 |
116 |
116 |
115.6142 |
-1.1 (-0.94%)
|
279,145 |
| 8 Jul 2010 |
GBX |
116.7 |
117.4 |
116.41 |
117.1 |
116.7105 |
+0.1 (+0.09%)
|
277,011 |
| 7 Jul 2010 |
GBX |
115.3 |
117 |
115.1 |
117 |
116.6109 |
+1.7 (+1.47%)
|
285,608 |
