International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2010 |
GBX |
116 |
116.4 |
115.2 |
115.3 |
114.9165 |
-0.7 (-0.60%)
|
453,459 |
| 5 Jul 2010 |
GBX |
115.5 |
116 |
115.06 |
116 |
115.6142 |
+0.1 (+0.09%)
|
348,080 |
| 2 Jul 2010 |
GBX |
115.5 |
116 |
114.9 |
115.9 |
115.5145 |
-0.1 (-0.09%)
|
476,789 |
| 1 Jul 2010 |
GBX |
115 |
116 |
114.6 |
116 |
115.6142 |
+0.2 (+0.17%)
|
383,358 |
| 30 Jun 2010 |
GBX |
115.1 |
116 |
115.1 |
115.8 |
115.4148 |
+0.1 (+0.09%)
|
345,033 |
| 29 Jun 2010 |
GBX |
115 |
116.4 |
115 |
115.7 |
115.3152 |
-0.3 (-0.26%)
|
429,276 |
| 28 Jun 2010 |
GBX |
115.8 |
116.75 |
115 |
116 |
115.6142 |
-0.1 (-0.09%)
|
200,535 |
| 25 Jun 2010 |
GBX |
115.9 |
116.6 |
115.6 |
116.1 |
115.7138 |
-0.29 (-0.25%)
|
267,952 |
| 24 Jun 2010 |
GBX |
115.8 |
116.7 |
115.8 |
116.39 |
116.0029 |
+0.19 (+0.16%)
|
194,609 |
| 23 Jun 2010 |
GBX |
116 |
116.9 |
115.8 |
116.2 |
115.8135 |
+0.1 (+0.09%)
|
311,994 |
| 22 Jun 2010 |
GBX |
116.8 |
116.8 |
115.8 |
116.1 |
115.7138 |
-0.2 (-0.17%)
|
451,993 |
| 21 Jun 2010 |
GBX |
117.1 |
117.1 |
116.3 |
116.3 |
115.9132 |
0.0 (0.0%)
|
342,506 |
| 18 Jun 2010 |
GBX |
115.9 |
117.3 |
115.6 |
116.3 |
115.9132 |
0.0 (0.0%)
|
1,754,882 |
| 17 Jun 2010 |
GBX |
116.5 |
116.5 |
115.6 |
116.3 |
115.9132 |
+1.15 (+1.00%)
|
389,114 |
| 16 Jun 2010 |
GBX |
115.7 |
116.5 |
115.1 |
115.15 |
114.767 |
-0.65 (-0.56%)
|
256,406 |
| 15 Jun 2010 |
GBX |
115 |
115.9 |
115 |
115.8 |
115.4148 |
+0.1 (+0.09%)
|
467,867 |
| 14 Jun 2010 |
GBX |
114.3 |
115.7 |
114.3 |
115.7 |
115.3152 |
+0.8 (+0.70%)
|
328,851 |
| 11 Jun 2010 |
GBX |
115 |
115 |
114.25 |
114.9 |
114.5178 |
+0.15 (+0.13%)
|
321,496 |
| 10 Jun 2010 |
GBX |
114 |
115 |
114 |
114.75 |
114.3683 |
+0.45 (+0.39%)
|
468,508 |
| 9 Jun 2010 |
GBX |
115 |
115 |
113.3 |
114.3 |
113.9198 |
-0.2 (-0.17%)
|
390,452 |
| 8 Jun 2010 |
GBX |
114.5 |
114.9 |
113.7 |
114.5 |
114.1192 |
+0.5 (+0.44%)
|
273,706 |
| 7 Jun 2010 |
GBX |
114.5 |
115.2 |
114 |
114 |
113.6208 |
-0.5 (-0.44%)
|
224,222 |
| 4 Jun 2010 |
GBX |
114.5 |
115.6 |
114.5 |
114.5 |
114.1192 |
-1.3 (-1.12%)
|
296,496 |
| 3 Jun 2010 |
GBX |
115.4 |
115.8 |
114.6 |
115.8 |
115.4148 |
+0.6 (+0.52%)
|
293,616 |
| 2 Jun 2010 |
GBX |
114.1 |
115.2 |
114.1 |
115.2 |
114.8168 |
+0.2 (+0.17%)
|
414,360 |
| 1 Jun 2010 |
GBX |
114 |
115 |
113.3 |
115 |
114.6175 |
+0.3 (+0.26%)
|
186,704 |
| 28 May 2010 |
GBX |
114.3 |
115.5 |
113.5 |
114.7 |
114.3185 |
+0.4 (+0.35%)
|
1,549,192 |
| 27 May 2010 |
GBX |
114 |
114.6 |
113.2 |
114.3 |
113.9198 |
+0.6 (+0.53%)
|
927,557 |
| 26 May 2010 |
GBX |
114.3 |
115 |
113.7 |
113.7 |
113.3218 |
-0.6 (-0.52%)
|
848,090 |
| 25 May 2010 |
GBX |
114.4 |
114.6 |
113.6 |
114.3 |
113.9198 |
-0.9 (-0.78%)
|
301,696 |
