International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2010 |
GBX |
115.2 |
115.2 |
114.3 |
115.2 |
114.8168 |
+0.7 (+0.61%)
|
277,535 |
| 21 May 2010 |
GBX |
114.7 |
115.4 |
114.1 |
114.5 |
114.1192 |
+0.2 (+0.17%)
|
350,326 |
| 20 May 2010 |
GBX |
114.6 |
115 |
114.2 |
114.3 |
113.9198 |
-0.7 (-0.61%)
|
465,161 |
| 19 May 2010 |
GBX |
114.2 |
115.2 |
114.2 |
115 |
114.6175 |
0.0 (0.0%)
|
274,293 |
| 18 May 2010 |
GBX |
115 |
115.2 |
114.2 |
115 |
114.6175 |
0.0 (0.0%)
|
708,239 |
| 17 May 2010 |
GBX |
114 |
115 |
114 |
115 |
114.6175 |
0.0 (0.0%)
|
100,854 |
| 14 May 2010 |
GBX |
115 |
115.3 |
114.3 |
115 |
114.6175 |
-1 (-0.86%)
|
320,967 |
| 13 May 2010 |
GBX |
114.5 |
116 |
113.8 |
116 |
115.6142 |
+2 (+1.75%)
|
296,675 |
| 12 May 2010 |
GBX |
113.5 |
115 |
113.5 |
114 |
113.6208 |
+0.3 (+0.26%)
|
314,300 |
| 11 May 2010 |
GBX |
113.6 |
114.5 |
113.3 |
113.7 |
113.3218 |
-0.8 (-0.70%)
|
517,467 |
| 10 May 2010 |
GBX |
113 |
114.5 |
111.56 |
114.5 |
114.1192 |
+2.5 (+2.23%)
|
503,728 |
| 7 May 2010 |
GBX |
113 |
114 |
112 |
112 |
111.6275 |
-2 (-1.75%)
|
399,350 |
| 6 May 2010 |
GBX |
113 |
114.4 |
113 |
114 |
113.6208 |
-0.3 (-0.26%)
|
519,295 |
| 5 May 2010 |
GBX |
114.5 |
114.5 |
113 |
114.3 |
113.9198 |
+0.2 (+0.18%)
|
492,902 |
| 4 May 2010 |
GBX |
114 |
114.7 |
113.5 |
114.1 |
113.7205 |
-0.1 (-0.09%)
|
517,584 |
| 30 Apr 2010 |
GBX |
114.8 |
114.895 |
114 |
114.2 |
113.8202 |
0.0 (0.0%)
|
362,370 |
| 29 Apr 2010 |
GBX |
114.7 |
114.75 |
114.2 |
114.2 |
113.8202 |
-0.1 (-0.09%)
|
213,489 |
| 28 Apr 2010 |
GBX |
114.3 |
114.85 |
114.2 |
114.3 |
113.9198 |
-0.34 (-0.30%)
|
585,007 |
| 27 Apr 2010 |
GBX |
114.3 |
115 |
114.3 |
114.64 |
114.2587 |
-0.06 (-0.05%)
|
493,610 |
| 26 Apr 2010 |
GBX |
115.2 |
115.2 |
114.3 |
114.7 |
114.3185 |
-0.2 (-0.17%)
|
286,085 |
| 23 Apr 2010 |
GBX |
114.7 |
115.5 |
114.1 |
114.9 |
114.5178 |
+0.2 (+0.17%)
|
486,966 |
| 22 Apr 2010 |
GBX |
114.7 |
114.7 |
114.2 |
114.7 |
114.3185 |
+0.6 (+0.53%)
|
643,551 |
| 21 Apr 2010 |
GBX |
114.5 |
114.8 |
114 |
114.1 |
113.7205 |
-0.1 (-0.09%)
|
497,526 |
| 20 Apr 2010 |
GBX |
114 |
114.5 |
113.5 |
114.2 |
113.8202 |
-0.3 (-0.26%)
|
565,923 |
| 19 Apr 2010 |
GBX |
115 |
115 |
114 |
114.5 |
114.1192 |
-0.15 (-0.13%)
|
365,257 |
| 16 Apr 2010 |
GBX |
114.5 |
115 |
114 |
114.65 |
114.2687 |
+0.4 (+0.35%)
|
327,057 |
| 15 Apr 2010 |
GBX |
114 |
114.9 |
114 |
114.25 |
113.87 |
-0.15 (-0.13%)
|
255,567 |
| 14 Apr 2010 |
GBX |
114.5 |
114.7 |
114 |
114.4 |
114.0195 |
+0.15 (+0.13%)
|
427,127 |
| 13 Apr 2010 |
GBX |
114 |
114.5 |
114 |
114.25 |
113.87 |
+0.25 (+0.22%)
|
335,376 |
| 12 Apr 2010 |
GBX |
114.5 |
114.5 |
114 |
114 |
113.6208 |
-0.5 (-0.44%)
|
308,370 |
