International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2010 |
GBX |
114.1 |
114.5 |
114 |
114.5 |
114.1192 |
+0.2 (+0.17%)
|
343,319 |
| 8 Apr 2010 |
GBX |
113.7 |
114.3 |
113.7 |
114.3 |
113.9198 |
-0.2 (-0.17%)
|
537,614 |
| 7 Apr 2010 |
GBX |
114 |
114.5 |
113.5 |
114.5 |
114.1192 |
+0.5 (+0.44%)
|
488,878 |
| 6 Apr 2010 |
GBX |
114 |
114.6 |
114 |
114 |
113.6208 |
-0.5 (-0.44%)
|
1,038,386 |
| 1 Apr 2010 |
GBX |
114.8 |
114.8 |
114 |
114.5 |
114.1192 |
-0.1 (-0.09%)
|
401,042 |
| 31 Mar 2010 |
GBX |
114.6 |
114.6 |
114 |
114.6 |
114.2188 |
+0.2 (+0.17%)
|
437,173 |
| 30 Mar 2010 |
GBX |
114.2 |
114.975 |
114.1 |
114.4 |
114.0195 |
+0.2 (+0.18%)
|
698,531 |
| 29 Mar 2010 |
GBX |
114.2 |
114.9 |
114.2 |
114.2 |
113.8202 |
-0.1 (-0.09%)
|
633,792 |
| 26 Mar 2010 |
GBX |
114.2 |
115 |
114 |
114.3 |
113.9198 |
-0.2 (-0.17%)
|
272,104 |
| 25 Mar 2010 |
GBX |
113.5 |
114.5 |
113.5 |
114.5 |
114.1192 |
+0.2 (+0.17%)
|
343,602 |
| 24 Mar 2010 |
GBX |
113.9 |
114.5 |
113.8 |
114.3 |
113.9198 |
+0.6 (+0.53%)
|
410,661 |
| 23 Mar 2010 |
GBX |
113.1 |
114 |
113 |
113.7 |
113.3218 |
+0.95 (+0.84%)
|
362,585 |
| 22 Mar 2010 |
GBX |
114 |
114 |
112.5 |
112.75 |
112.375 |
-0.75 (-0.66%)
|
250,166 |
| 19 Mar 2010 |
GBX |
113.8 |
114 |
113 |
113.5 |
113.1225 |
-0.3 (-0.26%)
|
1,082,206 |
| 18 Mar 2010 |
GBX |
113.4 |
113.8 |
112.5 |
113.8 |
113.4215 |
+0.8 (+0.71%)
|
578,437 |
| 17 Mar 2010 |
GBX |
113 |
113.7 |
111.8 |
113 |
112.6242 |
-1.467 (-1.29%)
|
681,323 |
| 17 Mar 2010 |
Stock dividend of 0.00024475216 new shares for 1 existing share.
|
| 16 Mar 2010 |
GBX |
115 |
115 |
114 |
114.5 |
114.0912 |
+0.2 (+0.17%)
|
346,394 |
| 15 Mar 2010 |
GBX |
115 |
115 |
114.2 |
114.3 |
113.8919 |
-0.2 (-0.17%)
|
363,301 |
| 12 Mar 2010 |
GBX |
114.5 |
114.8 |
114.24 |
114.5 |
114.0912 |
+0.3 (+0.26%)
|
325,273 |
| 11 Mar 2010 |
GBX |
114.6 |
114.9 |
114.1 |
114.2 |
113.7923 |
-0.3 (-0.26%)
|
503,398 |
| 10 Mar 2010 |
GBX |
114.3 |
115 |
114.3 |
114.5 |
114.0912 |
-0.5 (-0.43%)
|
572,053 |
| 9 Mar 2010 |
GBX |
114.4 |
115 |
114.4 |
115 |
114.5894 |
-0.4 (-0.35%)
|
271,498 |
| 8 Mar 2010 |
GBX |
115.4 |
115.4 |
114.6 |
115.4 |
114.988 |
-0.1 (-0.09%)
|
355,109 |
| 5 Mar 2010 |
GBX |
115.5 |
115.5 |
114.7 |
115.5 |
115.0876 |
0.0 (0.0%)
|
663,261 |
| 4 Mar 2010 |
GBX |
115.3 |
115.5 |
114.4 |
115.5 |
115.0876 |
+0.5 (+0.43%)
|
504,238 |
| 3 Mar 2010 |
GBX |
115 |
115.4 |
114.5 |
115 |
114.5894 |
-0.5 (-0.43%)
|
1,114,670 |
| 2 Mar 2010 |
GBX |
115 |
115.5 |
114.9 |
115.5 |
115.0876 |
+0.3 (+0.26%)
|
637,792 |
| 1 Mar 2010 |
GBX |
114.5 |
115.2 |
114.3 |
115.2 |
114.7887 |
+0.7 (+0.61%)
|
383,894 |
| 26 Feb 2010 |
GBX |
114 |
114.5 |
113.7 |
114.5 |
114.0912 |
+1.3 (+1.15%)
|
280,319 |
| 25 Feb 2010 |
GBX |
114.4 |
114.4 |
113 |
113.2 |
112.7959 |
-0.5 (-0.44%)
|
309,861 |
