International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2010 |
GBX |
114.3 |
114.3 |
113.65 |
114.3 |
113.8919 |
+0.05 (+0.04%)
|
254,982 |
| 12 Jan 2010 |
GBX |
114 |
114.5 |
113.8 |
114.25 |
113.8421 |
+0.25 (+0.22%)
|
648,190 |
| 11 Jan 2010 |
GBX |
114.4 |
114.4 |
113.64 |
114 |
113.593 |
-0.2 (-0.18%)
|
530,821 |
| 8 Jan 2010 |
GBX |
114.3 |
114.3 |
113.8 |
114.2 |
113.7923 |
-0.1 (-0.09%)
|
324,539 |
| 7 Jan 2010 |
GBX |
114.3 |
114.3 |
113.75 |
114.3 |
113.8919 |
+0.1 (+0.09%)
|
389,848 |
| 6 Jan 2010 |
GBX |
114.2 |
114.2 |
113.9 |
114.2 |
113.7923 |
0.0 (0.0%)
|
444,812 |
| 5 Jan 2010 |
GBX |
114.2 |
114.3 |
113.6 |
114.2 |
113.7923 |
0.0 (0.0%)
|
798,843 |
| 4 Jan 2010 |
GBX |
114.2 |
114.3 |
113.6 |
114.2 |
113.7923 |
0.0 (0.0%)
|
266,833 |
| 31 Dec 2009 |
GBX |
114.2 |
114.2 |
113.57 |
114.2 |
113.7923 |
+0.1 (+0.09%)
|
36,187 |
| 30 Dec 2009 |
GBX |
114.4 |
114.4 |
113.6 |
114.1 |
113.6926 |
-0.1 (-0.09%)
|
281,632 |
| 29 Dec 2009 |
GBX |
114.1 |
114.4 |
113.5 |
114.2 |
113.7923 |
+0.1 (+0.09%)
|
424,782 |
| 24 Dec 2009 |
GBX |
114 |
114.1 |
113.9 |
114.1 |
113.6926 |
+0.1 (+0.09%)
|
96,142 |
| 23 Dec 2009 |
GBX |
113.5 |
114.1 |
113.5 |
114 |
113.593 |
0.0 (0.0%)
|
373,947 |
| 22 Dec 2009 |
GBX |
113.5 |
114.1 |
113.5 |
114 |
113.593 |
-0.1 (-0.09%)
|
434,305 |
| 21 Dec 2009 |
GBX |
113.5 |
114.1 |
113.5 |
114.1 |
113.6926 |
+0.6 (+0.53%)
|
547,520 |
| 18 Dec 2009 |
GBX |
113.5 |
114.2 |
113.5 |
113.5 |
113.0948 |
-0.3 (-0.26%)
|
1,475,748 |
| 17 Dec 2009 |
GBX |
114.2 |
114.38 |
113.5 |
113.8 |
113.3937 |
-0.4 (-0.35%)
|
391,993 |
| 16 Dec 2009 |
GBX |
114 |
114.3 |
113.1 |
114.2 |
113.7923 |
+0.1 (+0.09%)
|
762,040 |
| 15 Dec 2009 |
GBX |
115 |
115 |
114.1 |
114.1 |
113.6926 |
-1.2 (-1.04%)
|
397,832 |
| 14 Dec 2009 |
GBX |
114.8 |
115.7 |
114 |
115.3 |
114.8884 |
+0.3 (+0.26%)
|
456,442 |
| 11 Dec 2009 |
GBX |
114.2 |
115 |
114 |
115 |
114.5894 |
+1.3 (+1.14%)
|
278,825 |
| 10 Dec 2009 |
GBX |
113.7 |
114.249 |
113.5 |
113.7 |
113.2941 |
+0.2 (+0.18%)
|
414,628 |
| 9 Dec 2009 |
GBX |
113 |
114 |
113 |
113.5 |
113.0948 |
+0.5 (+0.44%)
|
419,749 |
| 8 Dec 2009 |
GBX |
113.6 |
113.7 |
113 |
113 |
112.5966 |
-0.6 (-0.53%)
|
2,413,404 |
| 7 Dec 2009 |
GBX |
113 |
113.7 |
113 |
113.6 |
113.1944 |
-0.1 (-0.09%)
|
246,042 |
| 4 Dec 2009 |
GBX |
113 |
113.7 |
113 |
113.7 |
113.2941 |
+0.1 (+0.09%)
|
193,981 |
| 3 Dec 2009 |
GBX |
113.6 |
113.8 |
113 |
113.6 |
113.1944 |
-0.207 (-0.18%)
|
454,343 |
| 2 Dec 2009 |
GBX |
113.5 |
113.95 |
113.5 |
113.8074 |
113.4011 |
+0.107 (+0.09%)
|
611,673 |
| 1 Dec 2009 |
GBX |
113.6 |
114 |
113.5 |
113.7 |
113.2941 |
-0.1 (-0.09%)
|
419,832 |
| 30 Nov 2009 |
GBX |
113.8 |
114.2 |
113.6 |
113.8 |
113.3937 |
+0.2 (+0.18%)
|
1,127,275 |
