International Public Partnersh Recent Share Price (LSE:INPP)

LSE:INPP - International Public Partnerships Ltd International Public Partnersh
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2023	GBX	145.2	145.8	144.45	144.6	144.6	-1 (-0.69%)	1,426,450
25 Apr 2023	GBX	143.6	145.6	143.6	145.6	145.6	+2 (+1.39%)	1,901,427
24 Apr 2023	GBX	143.4	145	143.4	143.6	143.6	-1.2 (-0.83%)	1,719,373
21 Apr 2023	GBX	144.4	144.97	142	144.8	144.8	+0.6 (+0.42%)	2,449,508
20 Apr 2023	GBX	144.6	145.29	143.8	144.2	144.2	-0.4 (-0.28%)	1,708,861
19 Apr 2023	GBX	144	145	142.496	144.6	144.6	+1 (+0.70%)	2,566,076
18 Apr 2023	GBX	145.8	145.8	142.4994	143.6	143.6	-1.6 (-1.10%)	2,159,226
17 Apr 2023	GBX	147.2	148.6	145.2	145.2	145.2	-2 (-1.36%)	2,405,967
14 Apr 2023	GBX	148.2	149.9598	147.2	147.2	147.2	-1.2 (-0.81%)	3,514,325
13 Apr 2023	GBX	146.6	148.4	146.4	148.4	148.4	+1.4 (+0.95%)	2,351,475
12 Apr 2023	GBX	146	147	145.4	147	147	+1.4 (+0.96%)	4,710,522
11 Apr 2023	GBX	146.4	147	145	145.6	145.6	+0.6 (+0.41%)	3,014,977
6 Apr 2023	GBX	146.2	146.3584	144	145	145	-3.4 (-2.29%)	7,167,016
5 Apr 2023	GBX	147.4	148.4	146.6	148.4	148.4	+1.4 (+0.95%)	3,490,954
4 Apr 2023	GBX	146.4	147.8	146	147	147	+0.8 (+0.55%)	2,922,904
3 Apr 2023	GBX	145	147.3454	144.02	146.2	146.2	+1.4 (+0.97%)	2,469,762
31 Mar 2023	GBX	145	145.0896	142	144.8	144.8	+0.8 (+0.56%)	7,841,681
30 Mar 2023	GBX	143	145.4	142.5	144	144	+2.2 (+1.55%)	7,281,755
29 Mar 2023	GBX	143	143.8	140	141.8	141.8	-0.8 (-0.56%)	4,535,489
28 Mar 2023	GBX	146.4	146.56	141.8	142.6	142.6	-3 (-2.06%)	4,186,467
27 Mar 2023	GBX	144.4	146.4	143.4504	145.6	145.6	+2.4 (+1.68%)	3,628,248
24 Mar 2023	GBX	143	143.8	141.6	143.2	143.2	+0.2 (+0.14%)	2,699,331
23 Mar 2023	GBX	144	145.4	143	143	143	-0.6 (-0.42%)	2,144,608
22 Mar 2023	GBX	146.6	146.6	143	143.6	143.6	-1.4 (-0.97%)	2,349,726
21 Mar 2023	GBX	146.6	147.4	145	145	145	-1 (-0.68%)	4,260,951
20 Mar 2023	GBX	145	146.8	141.756	146	146	+1.6 (+1.11%)	2,901,394
17 Mar 2023	GBX	147	147.6	144.007	144.4	144.4	-2 (-1.37%)	3,890,658
16 Mar 2023	GBX	148.8	148.8	146.4	146.4	146.4	0.0 (0.0%)	2,329,937
15 Mar 2023	GBX	148.8	149.5237	145.4	146.4	146.4	-2.8 (-1.88%)	3,121,680
14 Mar 2023	GBX	149.2	150.4	147.2	149.2	149.2	+1 (+0.67%)	2,875,361

Unicorn Response |