International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2023 |
GBX |
151.2 |
151.6 |
147 |
148.2 |
148.2 |
-2.6 (-1.72%)
|
1,941,047 |
| 10 Mar 2023 |
GBX |
150.4 |
151.2 |
148.55 |
150.8 |
150.8 |
-0.8 (-0.53%)
|
1,861,013 |
| 9 Mar 2023 |
GBX |
151.4 |
152.051 |
150.6 |
151.6 |
151.6 |
-0.2 (-0.13%)
|
5,204,282 |
| 8 Mar 2023 |
GBX |
151.8 |
152.6 |
151.2 |
151.8 |
151.8 |
-0.4 (-0.26%)
|
5,015,368 |
| 7 Mar 2023 |
GBX |
152.4 |
154 |
151.8 |
152.2 |
152.2 |
-0.8 (-0.52%)
|
5,814,286 |
| 6 Mar 2023 |
GBX |
151 |
153 |
151 |
153 |
153 |
+1.8 (+1.19%)
|
2,291,692 |
| 3 Mar 2023 |
GBX |
149 |
151.2 |
148 |
151.2 |
151.2 |
+2.4 (+1.61%)
|
3,166,834 |
| 2 Mar 2023 |
GBX |
145.4 |
148.9 |
144.7 |
148.8 |
148.8 |
+3.8 (+2.62%)
|
2,696,928 |
| 1 Mar 2023 |
GBX |
147 |
147.4 |
144.6 |
145 |
145 |
-2.4 (-1.63%)
|
5,415,474 |
| 28 Feb 2023 |
GBX |
146 |
148.1 |
145.8505 |
147.4 |
147.4 |
+0.6 (+0.41%)
|
3,382,297 |
| 27 Feb 2023 |
GBX |
149.2 |
149.2 |
146.5872 |
146.8 |
146.8 |
0.0 (0.0%)
|
2,249,496 |
| 24 Feb 2023 |
GBX |
148.4 |
149.8 |
146.1357 |
146.8 |
146.8 |
-1.2 (-0.81%)
|
1,395,493 |
| 23 Feb 2023 |
GBX |
149 |
150.4 |
147.8 |
148 |
148 |
-0.2 (-0.13%)
|
2,858,996 |
| 22 Feb 2023 |
GBX |
150 |
150.392 |
147 |
148.2 |
148.2 |
-1.6 (-1.07%)
|
3,676,276 |
| 21 Feb 2023 |
GBX |
153.4 |
153.4 |
149.6 |
149.8 |
149.8 |
-2 (-1.32%)
|
2,708,778 |
| 20 Feb 2023 |
GBX |
151.4 |
153 |
150.8041 |
151.8 |
151.8 |
+0.6 (+0.40%)
|
2,451,039 |
| 17 Feb 2023 |
GBX |
152 |
152 |
150.05 |
151.2 |
151.2 |
-0.2 (-0.13%)
|
3,721,832 |
| 16 Feb 2023 |
GBX |
154.6 |
154.6 |
150.0501 |
151.4 |
151.4 |
-1.8 (-1.17%)
|
2,057,343 |
| 15 Feb 2023 |
GBX |
153.2 |
154.4 |
152.2 |
153.2 |
153.2 |
+1 (+0.66%)
|
2,338,156 |
| 14 Feb 2023 |
GBX |
155.2 |
156 |
151.8 |
152.2 |
152.2 |
-2.4 (-1.55%)
|
2,744,769 |
| 13 Feb 2023 |
GBX |
155.4 |
155.622 |
154.2 |
154.6 |
154.6 |
-0.4 (-0.26%)
|
2,066,044 |
| 10 Feb 2023 |
GBX |
154.8 |
156.956 |
153.6 |
155 |
155 |
-1.8 (-1.15%)
|
1,663,144 |
| 9 Feb 2023 |
GBX |
156 |
157.6 |
155.6 |
156.8 |
156.8 |
+1.2 (+0.77%)
|
2,478,846 |
| 8 Feb 2023 |
GBX |
153 |
155.6 |
152.2 |
155.6 |
155.6 |
+2.4 (+1.57%)
|
3,313,828 |
| 7 Feb 2023 |
GBX |
155 |
155.6 |
151.9049 |
153.2 |
153.2 |
-1 (-0.65%)
|
1,937,417 |
| 6 Feb 2023 |
GBX |
156.2 |
156.6712 |
153.2209 |
154.2 |
154.2 |
-2.4 (-1.53%)
|
1,837,254 |
| 3 Feb 2023 |
GBX |
156.6 |
158 |
156.05 |
156.6 |
156.6 |
-1.8 (-1.14%)
|
7,155,038 |
| 2 Feb 2023 |
GBX |
154.6 |
159 |
153.8 |
158.4 |
158.4 |
+4.6 (+2.99%)
|
4,757,745 |
| 1 Feb 2023 |
GBX |
152.8 |
153.9939 |
152 |
153.8 |
153.8 |
+1.2 (+0.79%)
|
1,892,042 |
| 31 Jan 2023 |
GBX |
152.4 |
154 |
152.2 |
152.6 |
152.6 |
0.0 (0.0%)
|
1,532,089 |
