International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Dec 2007 |
GBX |
110.84 |
111.5 |
110.84 |
111.5 |
111.1019 |
+0.94 (+0.85%)
|
31,045 |
| 21 Dec 2007 |
GBX |
110.9 |
110.9 |
110.56 |
110.56 |
110.1653 |
-0.34 (-0.31%)
|
97,500 |
| 20 Dec 2007 |
GBX |
110.25 |
110.9 |
110.25 |
110.9 |
110.5041 |
-0.1 (-0.09%)
|
78,573 |
| 19 Dec 2007 |
GBX |
110.25 |
111 |
110.13 |
111 |
110.6037 |
+1 (+0.91%)
|
153,000 |
| 18 Dec 2007 |
GBX |
110.25 |
110.75 |
110 |
110 |
109.6073 |
-0.25 (-0.23%)
|
283,997 |
| 17 Dec 2007 |
GBX |
110 |
110.25 |
110 |
110.25 |
109.8564 |
-0.75 (-0.68%)
|
47,000 |
| 14 Dec 2007 |
GBX |
110 |
111 |
110 |
111 |
110.6037 |
+1.5 (+1.37%)
|
358,393 |
| 13 Dec 2007 |
GBX |
109.5 |
110.25 |
109.5 |
109.5 |
109.1091 |
+0.1 (+0.09%)
|
557,111 |
| 12 Dec 2007 |
GBX |
109.5 |
109.9 |
109.25 |
109.4 |
109.0094 |
+0.4 (+0.37%)
|
60,435 |
| 11 Dec 2007 |
GBX |
108.5 |
109 |
108.5 |
109 |
108.6108 |
+1.25 (+1.16%)
|
137,500 |
| 10 Dec 2007 |
GBX |
108.83 |
108.83 |
107.75 |
107.75 |
107.3653 |
-1.03 (-0.95%)
|
36,500 |
| 7 Dec 2007 |
GBX |
108 |
108.85 |
108 |
108.78 |
108.3916 |
+0.98 (+0.91%)
|
52,974 |
| 6 Dec 2007 |
GBX |
108.5 |
108.5 |
107.8 |
107.8 |
107.4151 |
-0.7 (-0.65%)
|
57,100 |
| 5 Dec 2007 |
GBX |
108 |
108.5 |
107.5 |
108.5 |
108.1126 |
+0.85 (+0.79%)
|
569,710 |
| 4 Dec 2007 |
GBX |
107.65 |
108.66 |
107.65 |
107.65 |
107.2657 |
-1.19 (-1.09%)
|
28,000 |
| 3 Dec 2007 |
GBX |
108 |
109.25 |
107.9 |
108.84 |
108.4514 |
-0.41 (-0.38%)
|
35,700 |
| 30 Nov 2007 |
GBX |
109 |
109.25 |
109 |
109.25 |
108.86 |
+0.4 (+0.37%)
|
261,890 |
| 29 Nov 2007 |
GBX |
108.5 |
108.85 |
108.5 |
108.85 |
108.4614 |
+1.1 (+1.02%)
|
38,800 |
| 28 Nov 2007 |
GBX |
108 |
108.37 |
107.12 |
107.75 |
107.3653 |
+0.66 (+0.62%)
|
69,941 |
| 27 Nov 2007 |
GBX |
108 |
108.5 |
107.09 |
107.09 |
106.7077 |
-0.16 (-0.15%)
|
229,300 |
| 26 Nov 2007 |
GBX |
107.75 |
108.09 |
107 |
107.25 |
106.8671 |
+0.25 (+0.23%)
|
96,700 |
| 23 Nov 2007 |
GBX |
107 |
107.75 |
106.39 |
107 |
106.618 |
0.0 (0.0%)
|
563,576 |
| 22 Nov 2007 |
GBX |
107 |
107.01 |
105.93 |
107 |
106.618 |
+0.21 (+0.20%)
|
50,433 |
| 21 Nov 2007 |
GBX |
107.25 |
107.25 |
106 |
106.79 |
106.4087 |
-0.21 (-0.20%)
|
41,800 |
| 20 Nov 2007 |
GBX |
107 |
107.3 |
106 |
107 |
106.618 |
-0.06 (-0.06%)
|
80,780 |
| 19 Nov 2007 |
GBX |
107.25 |
107.25 |
107.06 |
107.06 |
106.6778 |
-0.19 (-0.18%)
|
45,270 |
| 16 Nov 2007 |
GBX |
107.25 |
107.25 |
106 |
107.25 |
106.8671 |
+0.78 (+0.73%)
|
111,650 |
| 15 Nov 2007 |
GBX |
107 |
107.24 |
106.47 |
106.47 |
106.0899 |
+0.22 (+0.21%)
|
44,800 |
| 14 Nov 2007 |
GBX |
107.5 |
107.5 |
106.25 |
106.25 |
105.8707 |
-0.56 (-0.52%)
|
165,690 |
| 13 Nov 2007 |
GBX |
105.78 |
106.81 |
105.71 |
106.81 |
106.4287 |
+0.31 (+0.29%)
|
14,870 |
